JHancock Multimanager 2065 Lifetime R2 (JAAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.02 (-0.14%)
At close: Apr 2, 2026
JAAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Apr 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.04% |
| Mar 31, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 3.01% |
| Mar 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Mar 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.41% |
| Mar 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.06% |
| Mar 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
| Mar 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Mar 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Mar 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.13% |
| Mar 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Mar 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.42% |
| Mar 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Mar 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.38% |
| Mar 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.69% |
| Mar 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.88% |
| Mar 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Mar 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Mar 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Mar 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% |
| Mar 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Mar 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Mar 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.21% |
| Mar 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Feb 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Feb 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Feb 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.78% |
| Feb 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Feb 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.17% |
| Feb 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.85% |
| Feb 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Feb 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Feb 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Feb 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Feb 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.37% |
| Feb 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Feb 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Feb 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Feb 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.15% |
| Feb 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| Feb 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Feb 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Feb 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Jan 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Jan 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Jan 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jan 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |