JAAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Oct 14, 2026	16.24	16.24	16.24	16.24	16.24	-1.28%
Oct 13, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Oct 12, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Oct 9, 2026	16.51	16.51	16.51	16.51	16.51	0.73%
Oct 8, 2026	16.39	16.39	16.39	16.39	16.39	-0.67%
Oct 7, 2026	16.50	16.50	16.50	16.50	16.50	-0.78%
Oct 6, 2026	16.63	16.63	16.63	16.63	16.63	0.30%
Oct 5, 2026	16.58	16.58	16.58	16.58	16.58	0.67%
Oct 2, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
Oct 1, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Sep 30, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%
Sep 29, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Sep 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%
Sep 25, 2026	16.54	16.54	16.54	16.54	16.54	0.61%
Sep 24, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%
Sep 23, 2026	16.48	16.48	16.48	16.48	16.48	-1.08%
Sep 22, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
Sep 21, 2026	16.65	16.65	16.65	16.65	16.65	1.40%
Sep 18, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Sep 17, 2026	16.44	16.44	16.44	16.44	16.44	1.17%
Sep 16, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Sep 15, 2026	16.31	16.31	16.31	16.31	16.31	-0.55%
Sep 14, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Sep 11, 2026	16.55	16.55	16.55	16.55	16.55	0.85%
Sep 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.97%
Sep 9, 2026	16.57	16.57	16.57	16.57	16.57	-0.66%
Sep 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.42%
Sep 4, 2026	16.75	16.75	16.75	16.75	16.75	0.06%
Sep 3, 2026	16.74	16.74	16.74	16.74	16.74	1.03%
Sep 2, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Sep 1, 2026	16.49	16.49	16.49	16.49	16.49	-0.84%
Aug 31, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%
Aug 28, 2026	16.68	16.68	16.68	16.68	16.68	-0.54%
Aug 27, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Aug 26, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Aug 25, 2026	16.73	16.73	16.73	16.73	16.73	0.60%
Aug 24, 2026	16.63	16.63	16.63	16.63	16.63	-0.48%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.71	0.72%
Aug 20, 2026	16.59	16.59	16.59	16.59	16.59	-0.48%
Aug 19, 2026	16.67	16.67	16.67	16.67	16.67	0.18%
Aug 18, 2026	16.64	16.64	16.64	16.64	16.64	-1.25%
Aug 17, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Aug 14, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 13, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Aug 12, 2026	16.82	16.82	16.82	16.82	16.82	0.48%
Aug 11, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Aug 10, 2026	16.75	16.75	16.75	16.75	16.75	-0.18%
Aug 7, 2026	16.78	16.78	16.78	16.78	16.78	0.90%
Aug 6, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%