Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.16
-0.56 (-1.20%)
May 22, 2025, 8:09 AM EDT
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.13% |
| May 21, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.20% |
| May 20, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.36% |
| May 19, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.13% |
| May 16, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.45% |
| May 15, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.39% |
| May 14, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.02% |
| May 13, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.52% |
| May 12, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 2.05% |
| May 9, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.09% |
| May 8, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.18% |
| May 7, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.51% |
| May 6, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.46% |
| May 5, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.31% |
| May 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.87% |
| May 1, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.51% |
| Apr 30, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.22% |
| Apr 29, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.47% |
| Apr 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.14% |
| Apr 25, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.68% |
| Apr 24, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.73% |
| Apr 23, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.31% |
| Apr 22, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.69% |
| Apr 21, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.75% |
| Apr 17, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.35% |
| Apr 16, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.33% |
| Apr 15, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.02% |
| Apr 14, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.62% |
| Apr 11, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.96% |
| Apr 10, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -2.41% |
| Apr 9, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 5.86% |
| Apr 8, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.98% |
| Apr 7, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.43% |
| Apr 4, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -3.47% |
| Apr 3, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.85% |
| Apr 2, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.34% |
| Apr 1, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.40% |
| Mar 31, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.18% |
| Mar 28, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.39 | -1.13% |
| Mar 27, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 44.90 | -0.29% |
| Mar 26, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.03 | -1.03% |
| Mar 25, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.50 | 0.22% |
| Mar 24, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.40 | 0.91% |
| Mar 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.99 | 0.04% |
| Mar 20, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 44.97 | -0.09% |
| Mar 19, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.01 | 0.82% |
| Mar 18, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.64 | -0.71% |
| Mar 17, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 44.96 | 0.42% |
| Mar 14, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.77 | 1.31% |
| Mar 13, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.19 | -0.87% |