Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.73
+0.27 (0.56%)
Jan 7, 2026, 8:10 AM EST
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | - | - |
| Jan 6, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.56% |
| Jan 5, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.41% |
| Jan 2, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.10% |
| Dec 31, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.52% |
| Dec 30, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.08% |
| Dec 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.21% |
| Dec 26, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.04% |
| Dec 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.29% |
| Dec 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.44% |
| Dec 22, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.46% |
| Dec 19, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.65% |
| Dec 18, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.59% |
| Dec 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.88% |
| Dec 16, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.02% |
| Dec 15, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.10% |
| Dec 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.91% |
| Dec 11, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.27% |
| Dec 10, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.35% |
| Dec 9, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -7.06% |
| Dec 8, 2025 | 48.12 | 48.12 | 48.12 | 51.69 | 48.12 | -0.15% |
| Dec 5, 2025 | 48.19 | 48.19 | 48.19 | 51.77 | 48.19 | 0.04% |
| Dec 4, 2025 | 48.17 | 48.17 | 48.17 | 51.75 | 48.17 | -0.08% |
| Dec 3, 2025 | 48.21 | 48.21 | 48.21 | 51.79 | 48.21 | 0.10% |
| Dec 2, 2025 | 48.16 | 48.16 | 48.16 | 51.74 | 48.16 | 0.21% |
| Dec 1, 2025 | 48.06 | 48.06 | 48.06 | 51.63 | 48.06 | -0.52% |
| Nov 28, 2025 | 48.31 | 48.31 | 48.31 | 51.90 | 48.31 | 0.21% |
| Nov 26, 2025 | 48.21 | 48.21 | 48.21 | 51.79 | 48.21 | 0.37% |
| Nov 25, 2025 | 48.03 | 48.03 | 48.03 | 51.60 | 48.03 | 0.70% |
| Nov 24, 2025 | 47.70 | 47.70 | 47.70 | 51.24 | 47.70 | 1.07% |
| Nov 21, 2025 | 47.20 | 47.20 | 47.20 | 50.70 | 47.20 | 0.64% |
| Nov 20, 2025 | 46.90 | 46.90 | 46.90 | 50.38 | 46.90 | -1.02% |
| Nov 19, 2025 | 47.38 | 47.38 | 47.38 | 50.90 | 47.38 | 0.41% |
| Nov 18, 2025 | 47.19 | 47.19 | 47.19 | 50.69 | 47.19 | -0.55% |
| Nov 17, 2025 | 47.45 | 47.45 | 47.45 | 50.97 | 47.45 | -0.57% |
| Nov 14, 2025 | 47.72 | 47.72 | 47.72 | 51.26 | 47.72 | -0.18% |
| Nov 13, 2025 | 47.80 | 47.80 | 47.80 | 51.35 | 47.80 | -1.23% |
| Nov 12, 2025 | 48.40 | 48.40 | 48.40 | 51.99 | 48.40 | 0.13% |
| Nov 11, 2025 | 48.33 | 48.33 | 48.33 | 51.92 | 48.33 | 0.12% |
| Nov 10, 2025 | 48.28 | 48.28 | 48.28 | 51.86 | 48.28 | 1.13% |
| Nov 7, 2025 | 47.74 | 47.74 | 47.74 | 51.28 | 47.74 | 0.04% |
| Nov 6, 2025 | 47.72 | 47.72 | 47.72 | 51.26 | 47.72 | -0.52% |
| Nov 5, 2025 | 47.97 | 47.97 | 47.97 | 51.53 | 47.97 | 0.04% |
| Nov 4, 2025 | 47.95 | 47.95 | 47.95 | 51.51 | 47.95 | -0.71% |
| Nov 3, 2025 | 48.29 | 48.29 | 48.29 | 51.88 | 48.29 | 0.14% |
| Oct 31, 2025 | 48.23 | 48.23 | 48.23 | 51.81 | 48.23 | 0.08% |
| Oct 30, 2025 | 48.19 | 48.19 | 48.19 | 51.77 | 48.19 | -0.65% |
| Oct 29, 2025 | 48.51 | 48.51 | 48.51 | 52.11 | 48.51 | -0.08% |
| Oct 28, 2025 | 48.55 | 48.55 | 48.55 | 52.15 | 48.55 | 0.17% |
| Oct 27, 2025 | 48.46 | 48.46 | 48.46 | 52.06 | 48.46 | 0.83% |