Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.77
+0.02 (0.04%)
At close: Dec 5, 2025
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.04% |
| Dec 4, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.08% |
| Dec 3, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.10% |
| Dec 2, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.21% |
| Dec 1, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.52% |
| Nov 28, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.21% |
| Nov 26, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.37% |
| Nov 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.70% |
| Nov 24, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.07% |
| Nov 21, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.64% |
| Nov 20, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.02% |
| Nov 19, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.41% |
| Nov 18, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.55% |
| Nov 17, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.57% |
| Nov 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.18% |
| Nov 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.23% |
| Nov 12, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.13% |
| Nov 11, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.12% |
| Nov 10, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.13% |
| Nov 7, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.04% |
| Nov 6, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.52% |
| Nov 5, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.04% |
| Nov 4, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.71% |
| Nov 3, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.14% |
| Oct 31, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.08% |
| Oct 30, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.65% |
| Oct 29, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.08% |
| Oct 28, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.17% |
| Oct 27, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.83% |
| Oct 24, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.58% |
| Oct 23, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.35% |
| Oct 22, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.23% |
| Oct 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.12% |
| Oct 20, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.63% |
| Oct 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.32% |
| Oct 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.28% |
| Oct 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.12% |
| Oct 14, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.20% |
| Oct 13, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.03% |
| Oct 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.51% |
| Oct 9, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.06% |
| Oct 8, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.22% |
| Oct 7, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.25% |
| Oct 6, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.12% |
| Oct 3, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.10% |
| Oct 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.14% |
| Oct 1, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.33% |
| Sep 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.10% |
| Sep 29, 2025 | 50.81 | 50.81 | 50.81 | 51.01 | 50.81 | 0.24% |
| Sep 26, 2025 | 50.69 | 50.69 | 50.69 | 50.89 | 50.69 | 0.24% |