Janus Henderson Balanced T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.95
-0.12 (-0.23%)
Sep 18, 2025, 8:09 AM EDT
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | - | - |
| Sep 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.23% |
| Sep 16, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.10% |
| Sep 15, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.49% |
| Sep 12, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.18% |
| Sep 11, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.45% |
| Sep 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.44% |
| Sep 9, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.10% |
| Sep 8, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.44% |
| Sep 5, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.18% |
| Sep 4, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.78% |
| Sep 3, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.48% |
| Sep 2, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.58% |
| Aug 29, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.56% |
| Aug 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.36% |
| Aug 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.14% |
| Aug 26, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.36% |
| Aug 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.22% |
| Aug 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.05% |
| Aug 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.34% |
| Aug 20, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.10% |
| Aug 19, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.44% |
| Aug 18, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.02% |
| Aug 15, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.30% |
| Aug 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.10% |
| Aug 13, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.16% |
| Aug 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.73% |
| Aug 11, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.16% |
| Aug 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% |
| Aug 7, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.20% |
| Aug 6, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.41% |
| Aug 5, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.60% |
| Aug 4, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.14% |
| Aug 1, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.75% |
| Jul 31, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.12% |
| Jul 30, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.10% |
| Jul 29, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.02% |
| Jul 28, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.04% |
| Jul 25, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.30% |
| Jul 24, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.22% |
| Jul 23, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.51% |
| Jul 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.12% |
| Jul 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.18% |
| Jul 18, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.04% |
| Jul 17, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.33% |
| Jul 16, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.21% |
| Jul 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.23% |
| Jul 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.06% |
| Jul 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.39% |
| Jul 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.14% |