Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.40
-0.39 (-0.87%)
Mar 14, 2025, 8:07 AM EST

JABAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202544.4044.4044.4044.40--
Mar 13, 202544.4044.4044.4044.4044.40-0.87%
Mar 12, 202544.7944.7944.7944.7944.790.45%
Mar 11, 202544.5944.5944.5944.5944.59-0.54%
Mar 10, 202544.8344.8344.8344.8344.83-1.56%
Mar 7, 202545.5445.5445.5445.5445.540.15%
Mar 6, 202545.4745.4745.4745.4745.47-1.35%
Mar 5, 202546.0946.0946.0946.0946.090.66%
Mar 4, 202545.7945.7945.7945.7945.79-0.65%
Mar 3, 202546.0946.0946.0946.0946.09-1.16%
Feb 28, 202546.6346.6346.6346.6346.631.13%
Feb 27, 202546.1146.1146.1146.1146.11-1.20%
Feb 26, 202546.6746.6746.6746.6746.670.37%
Feb 25, 202546.5046.5046.5046.5046.50-0.11%
Feb 24, 202546.5546.5546.5546.5546.55-0.28%
Feb 21, 202546.6846.6846.6846.6846.68-1.04%
Feb 20, 202547.1747.1747.1747.1747.17-0.30%
Feb 19, 202547.3147.3147.3147.3147.310.25%
Feb 18, 202547.1947.1947.1947.1947.19-0.04%
Feb 14, 202547.2147.2147.2147.2147.210.17%
Feb 13, 202547.1347.1347.1347.1347.130.77%
Feb 12, 202546.7746.7746.7746.7746.77-0.40%
Feb 11, 202546.9646.9646.9646.9646.960.02%
Feb 10, 202546.9546.9546.9546.9546.950.49%
Feb 7, 202546.7246.7246.7246.7246.72-0.68%
Feb 6, 202547.0447.0447.0447.0447.040.32%
Feb 5, 202546.8946.8946.8946.8946.890.45%
Feb 4, 202546.6846.6846.6846.6846.680.50%
Feb 3, 202546.4546.4546.4546.4546.45-0.32%
Jan 31, 202546.6046.6046.6046.6046.60-0.41%
Jan 30, 202546.7946.7946.7946.7946.790.45%
Jan 29, 202546.5846.5846.5846.5846.58-0.34%
Jan 28, 202546.7446.7446.7446.7446.740.82%
Jan 27, 202546.3646.3646.3646.3646.36-1.07%
Jan 24, 202546.8646.8646.8646.8646.86-0.19%
Jan 23, 202546.9546.9546.9546.9546.950.41%
Jan 22, 202546.7646.7646.7646.7646.760.62%
Jan 21, 202546.4746.4746.4746.4746.470.72%
Jan 17, 202546.1446.1446.1446.1446.140.54%
Jan 16, 202545.8945.8945.8945.8945.89-
Jan 15, 202545.8945.8945.8945.8945.891.46%
Jan 14, 202545.2345.2345.2345.2345.23-0.02%
Jan 13, 202545.2445.2445.2445.2445.24-0.04%
Jan 10, 202545.2645.2645.2645.2645.26-1.29%
Jan 8, 202545.8545.8545.8545.8545.850.22%
Jan 7, 202545.7545.7545.7545.7545.75-0.89%
Jan 6, 202546.1646.1646.1646.1646.160.37%
Jan 3, 202545.9945.9945.9945.9945.990.66%
Jan 2, 202545.6945.6945.6945.6945.690.04%
Dec 31, 202445.6745.6745.6745.6745.67-0.35%