Janus Henderson Balanced T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.51
-0.37 (-0.71%)
Nov 5, 2025, 8:10 AM EST
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | - | - |
| Nov 4, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.71% |
| Nov 3, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.14% |
| Oct 31, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.08% |
| Oct 30, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.65% |
| Oct 29, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.08% |
| Oct 28, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.17% |
| Oct 27, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.83% |
| Oct 24, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.58% |
| Oct 23, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.35% |
| Oct 22, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.23% |
| Oct 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.12% |
| Oct 20, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.63% |
| Oct 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.32% |
| Oct 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.28% |
| Oct 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.12% |
| Oct 14, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.20% |
| Oct 13, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.03% |
| Oct 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.51% |
| Oct 9, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.06% |
| Oct 8, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.22% |
| Oct 7, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.25% |
| Oct 6, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.12% |
| Oct 3, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.10% |
| Oct 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.14% |
| Oct 1, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.33% |
| Sep 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.10% |
| Sep 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.24% |
| Sep 26, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.24% |
| Sep 25, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.33% |
| Sep 24, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.37% |
| Sep 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.51% |
| Sep 22, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.21% |
| Sep 19, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.37% |
| Sep 18, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.27% |
| Sep 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.23% |
| Sep 16, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.10% |
| Sep 15, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.49% |
| Sep 12, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.18% |
| Sep 11, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.45% |
| Sep 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.44% |
| Sep 9, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.10% |
| Sep 8, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.44% |
| Sep 5, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.18% |
| Sep 4, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.78% |
| Sep 3, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.48% |
| Sep 2, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.58% |
| Aug 29, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.56% |
| Aug 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.36% |
| Aug 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.14% |