Janus Henderson Balanced T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.95
+0.52 (1.05%)
Aug 22, 2025, 4:00 PM EDT
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | - | - |
| Aug 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.34% |
| Aug 20, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.10% |
| Aug 19, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.44% |
| Aug 18, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.02% |
| Aug 15, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.30% |
| Aug 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.10% |
| Aug 13, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.16% |
| Aug 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.73% |
| Aug 11, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.16% |
| Aug 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% |
| Aug 7, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.20% |
| Aug 6, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.41% |
| Aug 5, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.60% |
| Aug 4, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.14% |
| Aug 1, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.75% |
| Jul 31, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.12% |
| Jul 30, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.10% |
| Jul 29, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.02% |
| Jul 28, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.04% |
| Jul 25, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.30% |
| Jul 24, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.22% |
| Jul 23, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.51% |
| Jul 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.12% |
| Jul 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.18% |
| Jul 18, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.04% |
| Jul 17, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.33% |
| Jul 16, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.21% |
| Jul 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.23% |
| Jul 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.06% |
| Jul 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.39% |
| Jul 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.14% |
| Jul 9, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.53% |
| Jul 8, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.21% |
| Jul 7, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.57% |
| Jul 3, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.55% |
| Jul 2, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.25% |
| Jul 1, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.27% |
| Jun 30, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.12% |
| Jun 27, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.51 | 0.45% |
| Jun 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.29 | 0.66% |
| Jun 25, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 47.97 | 0.27% |
| Jun 24, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 47.84 | 1.03% |
| Jun 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.35 | 0.55% |
| Jun 20, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.09 | -0.23% |
| Jun 18, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.20 | -0.13% |
| Jun 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.26 | -0.32% |
| Jun 16, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.41 | 0.59% |
| Jun 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.13 | -0.98% |
| Jun 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.60 | 0.46% |