Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.81
+0.10 (0.21%)
Jul 17, 2025, 8:09 AM EDT
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | - | - |
| Jul 16, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.21% |
| Jul 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.23% |
| Jul 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.06% |
| Jul 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.39% |
| Jul 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.14% |
| Jul 9, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.53% |
| Jul 8, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.21% |
| Jul 7, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.57% |
| Jul 3, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.55% |
| Jul 2, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.25% |
| Jul 1, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.27% |
| Jun 30, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.12% |
| Jun 27, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.51 | 0.45% |
| Jun 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.29 | 0.66% |
| Jun 25, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 47.97 | 0.27% |
| Jun 24, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 47.84 | 1.03% |
| Jun 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.35 | 0.55% |
| Jun 20, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.09 | -0.23% |
| Jun 18, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.20 | -0.13% |
| Jun 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.26 | -0.32% |
| Jun 16, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.41 | 0.59% |
| Jun 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.13 | -0.98% |
| Jun 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.60 | 0.46% |
| Jun 11, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.38 | 0.08% |
| Jun 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.34 | 0.23% |
| Jun 9, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.23 | -0.02% |
| Jun 6, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.24 | 0.38% |
| Jun 5, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.06 | -0.17% |
| Jun 4, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.14 | 0.45% |
| Jun 3, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 46.94 | 0.34% |
| Jun 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.78 | 0.23% |
| May 30, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.67 | 0.09% |
| May 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.63 | 0.41% |
| May 28, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.44 | -0.34% |
| May 27, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.60 | 1.61% |
| May 23, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.86 | -0.37% |
| May 22, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.03 | 0.13% |
| May 21, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 45.97 | -1.20% |
| May 20, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.53 | -0.36% |
| May 19, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.70 | 0.13% |
| May 16, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.64 | 0.45% |
| May 15, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.43 | 0.39% |
| May 14, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.25 | 0.02% |
| May 13, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.24 | 0.52% |
| May 12, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.00 | 2.05% |
| May 9, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.07 | -0.09% |
| May 8, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.11 | 0.18% |
| May 7, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.03 | 0.51% |
| May 6, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.80 | -0.46% |