Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.49
+0.32 (0.66%)
Jun 26, 2025, 4:00 PM EDT
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | - | 0.66% |
| Jun 25, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.27% |
| Jun 24, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.03% |
| Jun 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.55% |
| Jun 20, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.23% |
| Jun 18, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.13% |
| Jun 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.32% |
| Jun 16, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.59% |
| Jun 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.98% |
| Jun 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.46% |
| Jun 11, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.08% |
| Jun 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.23% |
| Jun 9, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.02% |
| Jun 6, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.38% |
| Jun 5, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.17% |
| Jun 4, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.45% |
| Jun 3, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.34% |
| Jun 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.23% |
| May 30, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.09% |
| May 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.41% |
| May 28, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.34% |
| May 27, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.61% |
| May 23, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.37% |
| May 22, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.13% |
| May 21, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.20% |
| May 20, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.36% |
| May 19, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.13% |
| May 16, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.45% |
| May 15, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.39% |
| May 14, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.02% |
| May 13, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.52% |
| May 12, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 2.05% |
| May 9, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.09% |
| May 8, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.18% |
| May 7, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.51% |
| May 6, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.46% |
| May 5, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.31% |
| May 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.87% |
| May 1, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.51% |
| Apr 30, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.22% |
| Apr 29, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.47% |
| Apr 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.14% |
| Apr 25, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.68% |
| Apr 24, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.73% |
| Apr 23, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.31% |
| Apr 22, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.69% |
| Apr 21, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.75% |
| Apr 17, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.35% |
| Apr 16, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.33% |
| Apr 15, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.02% |