Janus Henderson Balanced T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.16
-0.03 (-0.06%)
Oct 9, 2025, 4:00 PM EDT
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | - | - |
| Oct 8, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.22% |
| Oct 7, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.25% |
| Oct 6, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.12% |
| Oct 3, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.10% |
| Oct 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.14% |
| Oct 1, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.33% |
| Sep 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.10% |
| Sep 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.24% |
| Sep 26, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.24% |
| Sep 25, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.33% |
| Sep 24, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.37% |
| Sep 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.51% |
| Sep 22, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.21% |
| Sep 19, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.37% |
| Sep 18, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.27% |
| Sep 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.23% |
| Sep 16, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.10% |
| Sep 15, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.49% |
| Sep 12, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.18% |
| Sep 11, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.45% |
| Sep 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.44% |
| Sep 9, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.10% |
| Sep 8, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.44% |
| Sep 5, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.18% |
| Sep 4, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.78% |
| Sep 3, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.48% |
| Sep 2, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.58% |
| Aug 29, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.56% |
| Aug 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.36% |
| Aug 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.14% |
| Aug 26, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.36% |
| Aug 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.22% |
| Aug 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.05% |
| Aug 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.34% |
| Aug 20, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.10% |
| Aug 19, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.44% |
| Aug 18, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.02% |
| Aug 15, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.30% |
| Aug 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.10% |
| Aug 13, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.16% |
| Aug 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.73% |
| Aug 11, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.16% |
| Aug 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% |
| Aug 7, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.20% |
| Aug 6, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.41% |
| Aug 5, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.60% |
| Aug 4, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.14% |
| Aug 1, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.75% |
| Jul 31, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.12% |