Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.62
+0.72 (1.60%)
Apr 1, 2026, 8:10 AM EST
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | - | - |
| Mar 31, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.60% |
| Mar 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.07% |
| Mar 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.21% |
| Mar 26, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.49% |
| Mar 25, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.39% |
| Mar 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.50% |
| Mar 23, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.87% |
| Mar 20, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.16% |
| Mar 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.26% |
| Mar 18, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.09% |
| Mar 17, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.19% |
| Mar 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.86% |
| Mar 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.45% |
| Mar 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.21% |
| Mar 11, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.32% |
| Mar 10, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.08% |
| Mar 9, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.79% |
| Mar 6, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.95% |
| Mar 5, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.52% |
| Mar 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.38% |
| Mar 3, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.71% |
| Mar 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.25% |
| Feb 27, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.29% |
| Feb 26, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.33% |
| Feb 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.62% |
| Feb 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.50% |
| Feb 23, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.73% |
| Feb 20, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.61% |
| Feb 19, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.21% |
| Feb 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.44% |
| Feb 17, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.19% |
| Feb 13, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.08% |
| Feb 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.73% |
| Feb 11, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.27% |
| Feb 10, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.17% |
| Feb 9, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.31% |
| Feb 6, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.33% |
| Feb 5, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.65% |
| Feb 4, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.37% |
| Feb 3, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.07% |
| Feb 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.10% |
| Jan 30, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.51% |
| Jan 29, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.08% |
| Jan 28, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.25% |
| Jan 27, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.47% |
| Jan 26, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.56% |
| Jan 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.06% |
| Jan 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.23% |
| Jan 21, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.75% |