Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.70
-0.04 (-0.08%)
At close: Feb 13, 2026
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.08% |
| Feb 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.73% |
| Feb 11, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.27% |
| Feb 10, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.17% |
| Feb 9, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.31% |
| Feb 6, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.33% |
| Feb 5, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.65% |
| Feb 4, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.37% |
| Feb 3, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.07% |
| Feb 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.10% |
| Jan 30, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.51% |
| Jan 29, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.08% |
| Jan 28, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.25% |
| Jan 27, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.47% |
| Jan 26, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.56% |
| Jan 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.06% |
| Jan 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.23% |
| Jan 21, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.75% |
| Jan 20, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.59% |
| Jan 16, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.04% |
| Jan 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.27% |
| Jan 14, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.53% |
| Jan 13, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.29% |
| Jan 12, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.02% |
| Jan 9, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.51% |
| Jan 8, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.23% |
| Jan 7, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.02% |
| Jan 6, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.56% |
| Jan 5, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.41% |
| Jan 2, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.10% |
| Dec 31, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.52% |
| Dec 30, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.08% |
| Dec 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.21% |
| Dec 26, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.04% |
| Dec 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.29% |
| Dec 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.44% |
| Dec 22, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.46% |
| Dec 19, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.65% |
| Dec 18, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.59% |
| Dec 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.88% |
| Dec 16, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.02% |
| Dec 15, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.10% |
| Dec 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.91% |
| Dec 11, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.27% |
| Dec 10, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.35% |
| Dec 9, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -7.06% |
| Dec 8, 2025 | 48.12 | 48.12 | 48.12 | 51.69 | 48.12 | -0.15% |
| Dec 5, 2025 | 48.19 | 48.19 | 48.19 | 51.77 | 48.19 | 0.04% |
| Dec 4, 2025 | 48.17 | 48.17 | 48.17 | 51.75 | 48.17 | -0.08% |
| Dec 3, 2025 | 48.21 | 48.21 | 48.21 | 51.79 | 48.21 | 0.10% |