Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.41
+0.06 (0.14%)
Apr 28, 2025, 6:49 PM EDT
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.68% |
| Apr 24, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.73% |
| Apr 23, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.31% |
| Apr 22, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.69% |
| Apr 21, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.75% |
| Apr 17, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.35% |
| Apr 16, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.33% |
| Apr 15, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.02% |
| Apr 14, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.62% |
| Apr 11, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.96% |
| Apr 10, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -2.41% |
| Apr 9, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 5.86% |
| Apr 8, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.98% |
| Apr 7, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.43% |
| Apr 4, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -3.47% |
| Apr 3, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.85% |
| Apr 2, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.34% |
| Apr 1, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.40% |
| Mar 31, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.18% |
| Mar 28, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.39 | -1.13% |
| Mar 27, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 44.90 | -0.29% |
| Mar 26, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.03 | -1.03% |
| Mar 25, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.50 | 0.22% |
| Mar 24, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.40 | 0.91% |
| Mar 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.99 | 0.04% |
| Mar 20, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 44.97 | -0.09% |
| Mar 19, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.01 | 0.82% |
| Mar 18, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.64 | -0.71% |
| Mar 17, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 44.96 | 0.42% |
| Mar 14, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.77 | 1.31% |
| Mar 13, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.19 | -0.87% |
| Mar 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.58 | 0.45% |
| Mar 11, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.38 | -0.54% |
| Mar 10, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.62 | -1.56% |
| Mar 7, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.33 | 0.15% |
| Mar 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.26 | -1.35% |
| Mar 5, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 45.88 | 0.66% |
| Mar 4, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.58 | -0.65% |
| Mar 3, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 45.88 | -1.16% |
| Feb 28, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.41 | 1.13% |
| Feb 27, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 45.90 | -1.20% |
| Feb 26, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.45 | 0.37% |
| Feb 25, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.29 | -0.11% |
| Feb 24, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.33 | -0.28% |
| Feb 21, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.46 | -1.04% |
| Feb 20, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 46.95 | -0.30% |
| Feb 19, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.09 | 0.25% |
| Feb 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 46.97 | -0.04% |
| Feb 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 46.99 | 0.17% |
| Feb 13, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 46.91 | 0.77% |