Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.40
-0.39 (-0.87%)
Mar 14, 2025, 8:07 AM EST
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 13, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.87% |
| Mar 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.45% |
| Mar 11, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.54% |
| Mar 10, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.56% |
| Mar 7, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.15% |
| Mar 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.35% |
| Mar 5, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.66% |
| Mar 4, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.65% |
| Mar 3, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.16% |
| Feb 28, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.13% |
| Feb 27, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.20% |
| Feb 26, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.37% |
| Feb 25, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Feb 24, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.28% |
| Feb 21, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.04% |
| Feb 20, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.30% |
| Feb 19, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.25% |
| Feb 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.04% |
| Feb 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.17% |
| Feb 13, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.77% |
| Feb 12, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.40% |
| Feb 11, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.02% |
| Feb 10, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.49% |
| Feb 7, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.68% |
| Feb 6, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Feb 5, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.45% |
| Feb 4, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.50% |
| Feb 3, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.32% |
| Jan 31, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.41% |
| Jan 30, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.45% |
| Jan 29, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.34% |
| Jan 28, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.82% |
| Jan 27, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.07% |
| Jan 24, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.19% |
| Jan 23, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.41% |
| Jan 22, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.62% |
| Jan 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.72% |
| Jan 17, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.54% |
| Jan 16, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| Jan 15, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.46% |
| Jan 14, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.02% |
| Jan 13, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.04% |
| Jan 10, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.29% |
| Jan 8, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.22% |
| Jan 7, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.89% |
| Jan 6, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.37% |
| Jan 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.66% |
| Jan 2, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.04% |
| Dec 31, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.35% |