Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.58
+0.35 (0.73%)
Apr 23, 2026, 8:10 AM EST
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.73% |
| Apr 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.66% |
| Apr 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Apr 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.91% |
| Apr 16, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.17% |
| Apr 15, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.42% |
| Apr 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.99% |
| Apr 13, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.80% |
| Apr 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.02% |
| Apr 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.55% |
| Apr 8, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.00% |
| Apr 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.15% |
| Apr 6, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.35% |
| Apr 2, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.09% |
| Apr 1, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.44% |
| Mar 31, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.60% |
| Mar 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.69 | -0.07% |
| Mar 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.72 | -1.21% |
| Mar 26, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.27 | -1.49% |
| Mar 25, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 45.96 | 0.39% |
| Mar 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.78 | -0.50% |
| Mar 23, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.01 | 0.87% |
| Mar 20, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.61 | -1.16% |
| Mar 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.15 | -0.26% |
| Mar 18, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.27 | -1.09% |
| Mar 17, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.78 | 0.19% |
| Mar 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.69 | 0.86% |
| Mar 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.29 | -0.45% |
| Mar 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.50 | -1.21% |
| Mar 11, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.06 | -0.32% |
| Mar 10, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.21 | -0.08% |
| Mar 9, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.25 | 0.79% |
| Mar 6, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.88 | -0.95% |
| Mar 5, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.33 | -0.52% |
| Mar 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.58 | 0.38% |
| Mar 3, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.40 | -0.71% |
| Mar 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.74 | -0.25% |
| Feb 27, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.86 | -0.29% |
| Feb 26, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.00 | -0.33% |
| Feb 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.16 | 0.62% |
| Feb 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.86 | 0.50% |
| Feb 23, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.62 | -0.73% |
| Feb 20, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 47.97 | 0.61% |
| Feb 19, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.68 | -0.21% |
| Feb 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.78 | 0.44% |
| Feb 17, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.57 | 0.19% |
| Feb 13, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.48 | -0.08% |
| Feb 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.52 | -0.73% |
| Feb 11, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 47.87 | -0.27% |
| Feb 10, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.00 | -0.17% |