Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.88
-0.01 (-0.02%)
May 19, 2026, 8:10 AM EST
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | - | - |
| May 18, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.02% |
| May 15, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.13% |
| May 14, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.61% |
| May 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.47% |
| May 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.08% |
| May 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.12% |
| May 8, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.29% |
| May 7, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.53% |
| May 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.24% |
| May 5, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.43% |
| May 4, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.35% |
| May 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.02% |
| Apr 30, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.60% |
| Apr 29, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.35% |
| Apr 28, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.49% |
| Apr 27, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.06% |
| Apr 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.50% |
| Apr 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.45% |
| Apr 22, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.73% |
| Apr 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.66% |
| Apr 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Apr 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.91% |
| Apr 16, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.17% |
| Apr 15, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.42% |
| Apr 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.99% |
| Apr 13, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.80% |
| Apr 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.02% |
| Apr 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.55% |
| Apr 8, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.00% |
| Apr 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.15% |
| Apr 6, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.35% |
| Apr 2, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.09% |
| Apr 1, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.44% |
| Mar 31, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.60% |
| Mar 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.69 | -0.07% |
| Mar 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.72 | -1.21% |
| Mar 26, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.27 | -1.49% |
| Mar 25, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 45.96 | 0.39% |
| Mar 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.78 | -0.50% |
| Mar 23, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.01 | 0.87% |
| Mar 20, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.61 | -1.16% |
| Mar 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.15 | -0.26% |
| Mar 18, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.27 | -1.09% |
| Mar 17, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.78 | 0.19% |
| Mar 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.69 | 0.86% |
| Mar 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.29 | -0.45% |
| Mar 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.50 | -1.21% |
| Mar 11, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.06 | -0.32% |
| Mar 10, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.21 | -0.08% |