JABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.67	49.67	49.67	49.67	49.67	-
Oct 14, 2026	49.67	49.67	49.67	49.67	49.67	-0.56%
Oct 13, 2026	49.95	49.95	49.95	49.95	49.95	-0.08%
Oct 12, 2026	49.99	49.99	49.99	49.99	49.99	-0.06%
Oct 9, 2026	50.02	50.02	50.02	50.02	50.02	0.42%
Oct 8, 2026	49.81	49.81	49.81	49.81	49.81	-0.28%
Oct 7, 2026	49.95	49.95	49.95	49.95	49.95	0.02%
Oct 6, 2026	49.94	49.94	49.94	49.94	49.94	0.34%
Oct 5, 2026	49.77	49.77	49.77	49.77	49.77	0.40%
Oct 2, 2026	49.57	49.57	49.57	49.57	49.57	0.38%
Oct 1, 2026	49.38	49.38	49.38	49.38	49.38	0.18%
Sep 30, 2026	49.29	49.29	49.29	49.29	49.29	-0.22%
Sep 29, 2026	49.61	49.61	49.61	49.61	49.40	-0.10%
Sep 28, 2026	49.66	49.66	49.66	49.66	49.45	-0.42%
Sep 25, 2026	49.87	49.87	49.87	49.87	49.66	0.56%
Sep 24, 2026	49.59	49.59	49.59	49.59	49.38	-0.10%
Sep 23, 2026	49.64	49.64	49.64	49.64	49.43	-0.84%
Sep 22, 2026	50.06	50.06	50.06	50.06	49.85	-
Sep 21, 2026	50.06	50.06	50.06	50.06	49.85	0.83%
Sep 18, 2026	49.65	49.65	49.65	49.65	49.44	0.18%
Sep 17, 2026	49.56	49.56	49.56	49.56	49.35	0.86%
Sep 16, 2026	49.14	49.14	49.14	49.14	48.93	-0.33%
Sep 15, 2026	49.30	49.30	49.30	49.30	49.09	-0.42%
Sep 14, 2026	49.51	49.51	49.51	49.51	49.30	-0.48%
Sep 11, 2026	49.75	49.75	49.75	49.75	49.54	0.46%
Sep 10, 2026	49.52	49.52	49.52	49.52	49.31	-0.64%
Sep 9, 2026	49.84	49.84	49.84	49.84	49.63	-0.56%
Sep 8, 2026	50.12	50.12	50.12	50.12	49.91	-0.56%
Sep 4, 2026	50.40	50.40	50.40	50.40	50.18	-0.14%
Sep 3, 2026	50.47	50.47	50.47	50.47	50.25	0.58%
Sep 2, 2026	50.18	50.18	50.18	50.18	49.97	0.28%
Sep 1, 2026	50.04	50.04	50.04	50.04	49.83	-0.57%
Aug 31, 2026	50.33	50.33	50.33	50.33	50.11	-0.44%
Aug 28, 2026	50.55	50.55	50.55	50.55	50.33	-0.26%
Aug 27, 2026	50.68	50.68	50.68	50.68	50.46	0.30%
Aug 26, 2026	50.53	50.53	50.53	50.53	50.31	-0.16%
Aug 25, 2026	50.61	50.61	50.61	50.61	50.39	0.38%
Aug 24, 2026	50.42	50.42	50.42	50.42	50.20	-0.04%
Aug 21, 2026	50.44	50.44	50.44	50.44	50.22	0.30%
Aug 20, 2026	50.29	50.29	50.29	50.29	50.08	-0.59%
Aug 19, 2026	50.59	50.59	50.59	50.59	50.37	0.14%
Aug 18, 2026	50.52	50.52	50.52	50.52	50.30	-0.35%
Aug 17, 2026	50.70	50.70	50.70	50.70	50.48	-0.29%
Aug 14, 2026	50.85	50.85	50.85	50.85	50.63	-0.24%
Aug 13, 2026	50.97	50.97	50.97	50.97	50.75	0.32%
Aug 12, 2026	50.81	50.81	50.81	50.81	50.59	0.32%
Aug 11, 2026	50.65	50.65	50.65	50.65	50.43	-0.10%
Aug 10, 2026	50.70	50.70	50.70	50.70	50.48	-0.27%
Aug 7, 2026	50.84	50.84	50.84	50.84	50.62	0.28%
Aug 6, 2026	50.70	50.70	50.70	50.70	50.48	-0.08%