Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.26
+0.14 (0.29%)
Jun 12, 2026, 4:00 PM EST
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.29% |
| Jun 11, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.42% |
| Jun 10, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.18% |
| Jun 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.20% |
| Jun 8, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.23% |
| Jun 5, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.87% |
| Jun 4, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.30% |
| Jun 3, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.54% |
| Jun 2, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Jun 1, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.30% |
| May 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.06% |
| May 28, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.38% |
| May 27, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.06% |
| May 26, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.69% |
| May 22, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.08% |
| May 21, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.08% |
| May 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.95% |
| May 19, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.63% |
| May 18, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.02% |
| May 15, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.13% |
| May 14, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.61% |
| May 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.47% |
| May 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.08% |
| May 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.12% |
| May 8, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.29% |
| May 7, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.53% |
| May 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.24% |
| May 5, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.43% |
| May 4, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.35% |
| May 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.02% |
| Apr 30, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.60% |
| Apr 29, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.35% |
| Apr 28, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.49% |
| Apr 27, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.06% |
| Apr 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.50% |
| Apr 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.45% |
| Apr 22, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.73% |
| Apr 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.66% |
| Apr 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Apr 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.91% |
| Apr 16, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.17% |
| Apr 15, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.42% |
| Apr 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.99% |
| Apr 13, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.80% |
| Apr 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.02% |
| Apr 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.55% |
| Apr 8, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.00% |
| Apr 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.15% |
| Apr 6, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.35% |
| Apr 2, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.09% |