JABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.61	50.61	50.61	50.61	-	-
Aug 25, 2026	50.61	50.61	50.61	50.61	50.61	0.38%
Aug 24, 2026	50.42	50.42	50.42	50.42	50.42	-0.04%
Aug 21, 2026	50.44	50.44	50.44	50.44	50.44	0.30%
Aug 20, 2026	50.29	50.29	50.29	50.29	50.29	-0.59%
Aug 19, 2026	50.59	50.59	50.59	50.59	50.59	0.14%
Aug 18, 2026	50.52	50.52	50.52	50.52	50.52	-0.36%
Aug 17, 2026	50.70	50.70	50.70	50.70	50.70	-0.29%
Aug 14, 2026	50.85	50.85	50.85	50.85	50.85	-0.24%
Aug 13, 2026	50.97	50.97	50.97	50.97	50.97	0.31%
Aug 12, 2026	50.81	50.81	50.81	50.81	50.81	0.32%
Aug 11, 2026	50.65	50.65	50.65	50.65	50.65	-0.10%
Aug 10, 2026	50.70	50.70	50.70	50.70	50.70	-0.28%
Aug 7, 2026	50.84	50.84	50.84	50.84	50.84	0.28%
Aug 6, 2026	50.70	50.70	50.70	50.70	50.70	-0.08%
Aug 5, 2026	50.74	50.74	50.74	50.74	50.74	0.20%
Aug 4, 2026	50.64	50.64	50.64	50.64	50.64	1.12%
Aug 3, 2026	50.08	50.08	50.08	50.08	50.08	0.95%
Jul 31, 2026	49.61	49.61	49.61	49.61	49.61	0.63%
Jul 30, 2026	49.30	49.30	49.30	49.30	49.30	1.54%
Jul 29, 2026	48.55	48.55	48.55	48.55	48.55	-1.22%
Jul 28, 2026	49.15	49.15	49.15	49.15	49.15	0.14%
Jul 27, 2026	49.08	49.08	49.08	49.08	49.08	0.06%
Jul 24, 2026	49.05	49.05	49.05	49.05	49.05	-0.02%
Jul 23, 2026	49.06	49.06	49.06	49.06	49.06	-0.63%
Jul 22, 2026	49.37	49.37	49.37	49.37	49.37	-
Jul 21, 2026	49.37	49.37	49.37	49.37	49.37	0.45%
Jul 20, 2026	49.15	49.15	49.15	49.15	49.15	-0.10%
Jul 17, 2026	49.20	49.20	49.20	49.20	49.20	-0.67%
Jul 16, 2026	49.53	49.53	49.53	49.53	49.53	-0.42%
Jul 15, 2026	49.74	49.74	49.74	49.74	49.74	0.30%
Jul 14, 2026	49.59	49.59	49.59	49.59	49.59	0.47%
Jul 13, 2026	49.36	49.36	49.36	49.36	49.36	-0.70%
Jul 10, 2026	49.71	49.71	49.71	49.71	49.71	0.20%
Jul 9, 2026	49.61	49.61	49.61	49.61	49.61	0.55%
Jul 8, 2026	49.34	49.34	49.34	49.34	49.34	-0.16%
Jul 7, 2026	49.42	49.42	49.42	49.42	49.42	-0.46%
Jul 6, 2026	49.65	49.65	49.65	49.65	49.65	0.36%
Jul 2, 2026	49.47	49.47	49.47	49.47	49.47	0.02%
Jul 1, 2026	49.46	49.46	49.46	49.46	49.46	-0.42%
Jun 30, 2026	49.67	49.67	49.67	49.67	49.67	0.34%
Jun 29, 2026	49.68	49.68	49.68	49.68	49.50	0.87%
Jun 26, 2026	49.25	49.25	49.25	49.25	49.07	-0.12%
Jun 25, 2026	49.31	49.31	49.31	49.31	49.13	0.14%
Jun 24, 2026	49.24	49.24	49.24	49.24	49.06	0.22%
Jun 23, 2026	49.13	49.13	49.13	49.13	48.95	-1.01%
Jun 22, 2026	49.63	49.63	49.63	49.63	49.45	-0.42%
Jun 18, 2026	49.84	49.84	49.84	49.84	49.66	0.89%
Jun 17, 2026	49.40	49.40	49.40	49.40	49.22	-0.76%
Jun 16, 2026	49.78	49.78	49.78	49.78	49.60	-0.30%