Janus Henderson Balanced Fund Class T (JABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.34
-0.08 (-0.16%)
Jul 8, 2026, 4:00 PM EST
JABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | - | - |
| Jul 7, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.46% |
| Jul 6, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.36% |
| Jul 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.02% |
| Jul 1, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.42% |
| Jun 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.34% |
| Jun 29, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.50 | 0.87% |
| Jun 26, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.07 | -0.12% |
| Jun 25, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.13 | 0.14% |
| Jun 24, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.06 | 0.22% |
| Jun 23, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.95 | -1.01% |
| Jun 22, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.45 | -0.42% |
| Jun 18, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.66 | 0.89% |
| Jun 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.22 | -0.76% |
| Jun 16, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.60 | -0.30% |
| Jun 15, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.75 | 1.36% |
| Jun 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.08 | 0.28% |
| Jun 11, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.94 | 1.43% |
| Jun 10, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.26 | -1.18% |
| Jun 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.83 | 0.21% |
| Jun 8, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.73 | 0.22% |
| Jun 5, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.62 | -1.87% |
| Jun 4, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.55 | 0.30% |
| Jun 3, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.40 | -0.54% |
| Jun 2, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.67 | - |
| Jun 1, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.67 | 0.30% |
| May 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.52 | 0.06% |
| May 28, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.49 | 0.39% |
| May 27, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.30 | 0.06% |
| May 26, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.27 | 0.69% |
| May 22, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.93 | 0.08% |
| May 21, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 48.89 | 0.08% |
| May 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.85 | 0.95% |
| May 19, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.40 | -0.63% |
| May 18, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.70 | -0.02% |
| May 15, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.71 | -1.13% |
| May 14, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.27 | 0.61% |
| May 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.97 | 0.47% |
| May 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.74 | -0.08% |
| May 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.78 | -0.12% |
| May 8, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.84 | 0.29% |
| May 7, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.70 | -0.53% |
| May 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.96 | 1.24% |
| May 5, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.37 | 0.44% |
| May 4, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.16 | -0.35% |
| May 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.33 | -0.02% |
| Apr 30, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.34 | 0.60% |
| Apr 29, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.05 | -0.35% |
| Apr 28, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.22 | -0.49% |
| Apr 27, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.45 | 0.06% |