Janus Henderson Balanced Fund Class C (JABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.27
-0.16 (-0.35%)
May 27, 2025, 8:09 AM EDT

JABCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202545.2745.2745.2745.27--
May 23, 202545.2745.2745.2745.2745.27-0.35%
May 22, 202545.4345.4345.4345.4345.430.11%
May 21, 202545.3845.3845.3845.3845.38-1.20%
May 20, 202545.9345.9345.9345.9345.93-0.37%
May 19, 202546.1046.1046.1046.1046.100.13%
May 16, 202546.0446.0446.0446.0446.040.44%
May 15, 202545.8445.8445.8445.8445.840.39%
May 14, 202545.6645.6645.6645.6645.660.02%
May 13, 202545.6545.6545.6545.6545.650.53%
May 12, 202545.4145.4145.4145.4145.412.04%
May 9, 202544.5044.5044.5044.5044.50-0.09%
May 8, 202544.5444.5444.5444.5444.540.16%
May 7, 202544.4744.4744.4744.4744.470.52%
May 6, 202544.2444.2444.2444.2444.24-0.47%
May 5, 202544.4544.4544.4544.4544.45-0.31%
May 2, 202544.5944.5944.5944.5944.590.88%
May 1, 202544.2044.2044.2044.2044.200.50%
Apr 30, 202543.9843.9843.9843.9843.980.23%
Apr 29, 202543.8843.8843.8843.8843.880.46%
Apr 28, 202543.6843.6843.6843.6843.680.14%
Apr 25, 202543.6243.6243.6243.6243.620.69%
Apr 24, 202543.3243.3243.3243.3243.321.71%
Apr 23, 202542.5942.5942.5942.5942.591.31%
Apr 22, 202542.0442.0442.0442.0442.041.67%
Apr 21, 202541.3541.3541.3541.3541.35-1.73%
Apr 17, 202542.0842.0842.0842.0842.08-0.36%
Apr 16, 202542.2342.2342.2342.2342.23-1.33%
Apr 15, 202542.8042.8042.8042.8042.80-0.02%
Apr 14, 202542.8142.8142.8142.8142.810.61%
Apr 11, 202542.5542.5542.5542.5542.550.95%
Apr 10, 202542.1542.1542.1542.1542.15-2.41%
Apr 9, 202543.1943.1943.1943.1943.195.86%
Apr 8, 202540.8040.8040.8040.8040.80-0.97%
Apr 7, 202541.2041.2041.2041.2041.20-0.46%
Apr 4, 202541.3941.3941.3941.3941.39-3.45%
Apr 3, 202542.8742.8742.8742.8742.87-2.86%
Apr 2, 202544.1344.1344.1344.1344.130.32%
Apr 1, 202543.9943.9943.9943.9943.990.41%
Mar 31, 202543.8143.8143.8143.8143.81-
Mar 28, 202543.8143.8143.8143.8143.69-1.15%
Mar 27, 202544.3244.3244.3244.3244.20-0.29%
Mar 26, 202544.4544.4544.4544.4544.33-1.00%
Mar 25, 202544.9044.9044.9044.9044.780.22%
Mar 24, 202544.8044.8044.8044.8044.680.88%
Mar 21, 202544.4144.4144.4144.4144.290.05%
Mar 20, 202544.3944.3944.3944.3944.27-0.09%
Mar 19, 202544.4344.4344.4344.4344.310.84%
Mar 18, 202544.0644.0644.0644.0643.94-0.72%
Mar 17, 202544.3844.3844.3844.3844.260.41%