Janus Henderson Balanced Fund Class C (JABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.83
+0.78 (1.77%)
Apr 1, 2026, 8:10 AM EST
JABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.77% |
| Mar 30, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.07% |
| Mar 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.21% |
| Mar 26, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.50% |
| Mar 25, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.40% |
| Mar 24, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.51% |
| Mar 23, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.87% |
| Mar 20, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.17% |
| Mar 19, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.26% |
| Mar 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.08% |
| Mar 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.20% |
| Mar 16, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.85% |
| Mar 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.46% |
| Mar 12, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.21% |
| Mar 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.32% |
| Mar 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.09% |
| Mar 9, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.78% |
| Mar 6, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.96% |
| Mar 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.51% |
| Mar 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.36% |
| Mar 3, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.70% |
| Mar 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.25% |
| Feb 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.30% |
| Feb 26, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.34% |
| Feb 25, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.64% |
| Feb 24, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.49% |
| Feb 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.72% |
| Feb 20, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.60% |
| Feb 19, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.23% |
| Feb 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.45% |
| Feb 17, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.19% |
| Feb 13, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.09% |
| Feb 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.74% |
| Feb 11, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.25% |
| Feb 10, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.19% |
| Feb 9, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.32% |
| Feb 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.31% |
| Feb 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.64% |
| Feb 4, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.38% |
| Feb 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.07% |
| Feb 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.10% |
| Jan 30, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.50% |
| Jan 29, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.08% |
| Jan 28, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.27% |
| Jan 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.48% |
| Jan 26, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.55% |
| Jan 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.06% |
| Jan 22, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.23% |
| Jan 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.75% |
| Jan 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.59% |