Janus Henderson Balanced Fund Class C (JABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.84
-0.04 (-0.09%)
At close: Feb 13, 2026
JABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.09% |
| Feb 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.74% |
| Feb 11, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.25% |
| Feb 10, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.19% |
| Feb 9, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.32% |
| Feb 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.31% |
| Feb 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.64% |
| Feb 4, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.38% |
| Feb 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.07% |
| Feb 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.10% |
| Jan 30, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.50% |
| Jan 29, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.08% |
| Jan 28, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.27% |
| Jan 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.48% |
| Jan 26, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.55% |
| Jan 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.06% |
| Jan 22, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.23% |
| Jan 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.75% |
| Jan 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.59% |
| Jan 16, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.04% |
| Jan 15, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.25% |
| Jan 14, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.52% |
| Jan 13, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.29% |
| Jan 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.02% |
| Jan 9, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.50% |
| Jan 8, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.23% |
| Jan 7, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.02% |
| Jan 6, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.57% |
| Jan 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.42% |
| Jan 2, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.08% |
| Dec 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.52% |
| Dec 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.08% |
| Dec 29, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.21% |
| Dec 26, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.02% |
| Dec 24, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.32% |
| Dec 23, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.40% |
| Dec 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.47% |
| Dec 19, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.64% |
| Dec 18, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.60% |
| Dec 17, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.87% |
| Dec 16, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.04% |
| Dec 15, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.11% |
| Dec 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.90% |
| Dec 11, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.25% |
| Dec 10, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.36% |
| Dec 9, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -6.97% |
| Dec 8, 2025 | 47.32 | 47.32 | 47.32 | 50.78 | 47.32 | -0.16% |
| Dec 5, 2025 | 47.39 | 47.39 | 47.39 | 50.86 | 47.39 | 0.04% |
| Dec 4, 2025 | 47.37 | 47.37 | 47.37 | 50.84 | 47.37 | -0.08% |
| Dec 3, 2025 | 47.41 | 47.41 | 47.41 | 50.88 | 47.41 | 0.08% |