Janus Henderson Balanced C (JABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.05
+0.16 (0.32%)
Oct 17, 2025, 4:00 PM EDT
JABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | - | - |
| Oct 16, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.28% |
| Oct 15, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.12% |
| Oct 14, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.20% |
| Oct 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.03% |
| Oct 10, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.51% |
| Oct 9, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.08% |
| Oct 8, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.22% |
| Oct 7, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.24% |
| Oct 6, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.10% |
| Oct 3, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.10% |
| Oct 2, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.12% |
| Oct 1, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.34% |
| Sep 30, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.10% |
| Sep 29, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.22% |
| Sep 26, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.22% |
| Sep 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.32% |
| Sep 24, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.36% |
| Sep 23, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.53% |
| Sep 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.22% |
| Sep 19, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.38% |
| Sep 18, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.26% |
| Sep 17, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.24% |
| Sep 16, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.08% |
| Sep 15, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.48% |
| Sep 12, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.18% |
| Sep 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.44% |
| Sep 10, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.44% |
| Sep 9, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.08% |
| Sep 8, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.45% |
| Sep 5, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.18% |
| Sep 4, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.75% |
| Sep 3, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.49% |
| Sep 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.59% |
| Aug 29, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.55% |
| Aug 28, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.37% |
| Aug 27, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.12% |
| Aug 26, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.37% |
| Aug 25, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.22% |
| Aug 22, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.03% |
| Aug 21, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.33% |
| Aug 20, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.12% |
| Aug 19, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.43% |
| Aug 18, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.02% |
| Aug 15, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.31% |
| Aug 14, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.08% |
| Aug 13, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.16% |
| Aug 12, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.72% |
| Aug 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.14% |
| Aug 8, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.39% |