Janus Henderson Balanced Fund Class C (JABCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.32
+0.73 (1.71%)
Apr 25, 2025, 8:09 AM EDT
JABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | - | - |
| Apr 23, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.31% |
| Apr 22, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.67% |
| Apr 21, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -1.73% |
| Apr 17, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.36% |
| Apr 16, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.33% |
| Apr 15, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.02% |
| Apr 14, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.61% |
| Apr 11, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.95% |
| Apr 10, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.41% |
| Apr 9, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 5.86% |
| Apr 8, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% |
| Apr 7, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.46% |
| Apr 4, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -3.45% |
| Apr 3, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -2.86% |
| Apr 2, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.32% |
| Apr 1, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.41% |
| Mar 31, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Mar 28, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.69 | -1.15% |
| Mar 27, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.20 | -0.29% |
| Mar 26, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.33 | -1.00% |
| Mar 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.78 | 0.22% |
| Mar 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.68 | 0.88% |
| Mar 21, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.29 | 0.05% |
| Mar 20, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.27 | -0.09% |
| Mar 19, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.31 | 0.84% |
| Mar 18, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 43.94 | -0.72% |
| Mar 17, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.26 | 0.41% |
| Mar 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.08 | 1.31% |
| Mar 13, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.51 | -0.89% |
| Mar 12, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 43.90 | 0.48% |
| Mar 11, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.69 | -0.57% |
| Mar 10, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 43.94 | -1.54% |
| Mar 7, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.63 | 0.13% |
| Mar 6, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.57 | -1.35% |
| Mar 5, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.17 | 0.67% |
| Mar 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.88 | -0.66% |
| Mar 3, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.17 | -1.16% |
| Feb 28, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.70 | 1.13% |
| Feb 27, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.19 | -1.22% |
| Feb 26, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.75 | 0.37% |
| Feb 25, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.58 | -0.11% |
| Feb 24, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.63 | -0.28% |
| Feb 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.76 | -1.06% |
| Feb 20, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.25 | -0.28% |
| Feb 19, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.38 | 0.26% |
| Feb 18, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.26 | -0.06% |
| Feb 14, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.29 | 0.15% |
| Feb 13, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.22 | 0.78% |
| Feb 12, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.86 | -0.41% |