Janus Henderson Balanced C (JABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.22
+0.06 (0.12%)
Aug 28, 2025, 8:09 AM EDT
JABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | - | - |
| Aug 27, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.12% |
| Aug 26, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.37% |
| Aug 25, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.22% |
| Aug 22, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.03% |
| Aug 21, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.33% |
| Aug 20, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.12% |
| Aug 19, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.43% |
| Aug 18, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.02% |
| Aug 15, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.31% |
| Aug 14, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.08% |
| Aug 13, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.16% |
| Aug 12, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.72% |
| Aug 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.14% |
| Aug 8, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.39% |
| Aug 7, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.21% |
| Aug 6, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.41% |
| Aug 5, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.59% |
| Aug 4, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.12% |
| Aug 1, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.74% |
| Jul 31, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.14% |
| Jul 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.08% |
| Jul 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| Jul 28, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.04% |
| Jul 25, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.29% |
| Jul 24, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.25% |
| Jul 23, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.50% |
| Jul 22, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.12% |
| Jul 21, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.19% |
| Jul 18, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.04% |
| Jul 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.31% |
| Jul 16, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.21% |
| Jul 15, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.23% |
| Jul 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.04% |
| Jul 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.37% |
| Jul 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.15% |
| Jul 9, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.52% |
| Jul 8, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.21% |
| Jul 7, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.56% |
| Jul 3, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.52% |
| Jul 2, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.25% |
| Jul 1, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.25% |
| Jun 30, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.29% |
| Jun 27, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.73 | 0.44% |
| Jun 26, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.52 | 0.68% |
| Jun 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.20 | 0.25% |
| Jun 24, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.08 | 1.03% |
| Jun 23, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.60 | 0.56% |
| Jun 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.34 | -0.24% |
| Jun 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.45 | -0.15% |