Janus Henderson Balanced Fund Class C (JABCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.91
-0.11 (-0.23%)
Jul 15, 2025, 4:00 PM EDT
JABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | - | - |
| Jul 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.04% |
| Jul 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.37% |
| Jul 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.15% |
| Jul 9, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.52% |
| Jul 8, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.21% |
| Jul 7, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.56% |
| Jul 3, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.52% |
| Jul 2, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.25% |
| Jul 1, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.25% |
| Jun 30, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.29% |
| Jun 27, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.73 | 0.44% |
| Jun 26, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.52 | 0.68% |
| Jun 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.20 | 0.25% |
| Jun 24, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.08 | 1.03% |
| Jun 23, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.60 | 0.56% |
| Jun 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.34 | -0.24% |
| Jun 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.45 | -0.15% |
| Jun 17, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.52 | -0.32% |
| Jun 16, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.67 | 0.60% |
| Jun 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.39 | -1.00% |
| Jun 12, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.86 | 0.47% |
| Jun 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.64 | 0.06% |
| Jun 10, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.61 | 0.26% |
| Jun 9, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.49 | -0.04% |
| Jun 6, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.51 | 0.37% |
| Jun 5, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.34 | -0.15% |
| Jun 4, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.41 | 0.43% |
| Jun 3, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.21 | 0.32% |
| Jun 2, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.06 | 0.26% |
| May 30, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.94 | 0.07% |
| May 29, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 45.91 | 0.41% |
| May 28, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.72 | -0.37% |
| May 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.89 | 1.61% |
| May 23, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.16 | -0.35% |
| May 22, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.32 | 0.11% |
| May 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.27 | -1.20% |
| May 20, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.82 | -0.37% |
| May 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.99 | 0.13% |
| May 16, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 45.93 | 0.44% |
| May 15, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.73 | 0.39% |
| May 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.55 | 0.02% |
| May 13, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.54 | 0.53% |
| May 12, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.30 | 2.04% |
| May 9, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.39 | -0.09% |
| May 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.43 | 0.16% |
| May 7, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.36 | 0.52% |
| May 6, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.14 | -0.47% |
| May 5, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.34 | -0.31% |
| May 2, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.48 | 0.88% |