Janus Henderson Balanced Fund Class C (JABCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.78
+0.28 (0.60%)
Jun 16, 2025, 4:00 PM EDT
JABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Jun 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.00% |
| Jun 12, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.47% |
| Jun 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.06% |
| Jun 10, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.26% |
| Jun 9, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.04% |
| Jun 6, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.37% |
| Jun 5, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.15% |
| Jun 4, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.43% |
| Jun 3, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.32% |
| Jun 2, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.26% |
| May 30, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.07% |
| May 29, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.41% |
| May 28, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.37% |
| May 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.61% |
| May 23, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.35% |
| May 22, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.11% |
| May 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.20% |
| May 20, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.37% |
| May 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.13% |
| May 16, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.44% |
| May 15, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.39% |
| May 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.02% |
| May 13, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.53% |
| May 12, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 2.04% |
| May 9, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.09% |
| May 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.16% |
| May 7, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.52% |
| May 6, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.47% |
| May 5, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.31% |
| May 2, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.88% |
| May 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.50% |
| Apr 30, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.23% |
| Apr 29, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.46% |
| Apr 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.14% |
| Apr 25, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.69% |
| Apr 24, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 1.71% |
| Apr 23, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.31% |
| Apr 22, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.67% |
| Apr 21, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -1.73% |
| Apr 17, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.36% |
| Apr 16, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.33% |
| Apr 15, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.02% |
| Apr 14, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.61% |
| Apr 11, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.95% |
| Apr 10, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.41% |
| Apr 9, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 5.86% |
| Apr 8, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% |
| Apr 7, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.46% |
| Apr 4, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -3.45% |