Janus Henderson Balanced C (JABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.79
-0.28 (-0.57%)
Oct 15, 2026, 8:10 AM EST
JABCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Oct 14, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.57% |
| Oct 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.06% |
| Oct 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.08% |
| Oct 9, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.43% |
| Oct 8, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.29% |
| Oct 7, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| Oct 6, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.35% |
| Oct 5, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.41% |
| Oct 2, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.37% |
| Oct 1, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.19% |
| Sep 30, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.23% |
| Sep 29, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.54 | -0.10% |
| Sep 28, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.59 | -0.43% |
| Sep 25, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.80 | 0.56% |
| Sep 24, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.53 | -0.08% |
| Sep 23, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.57 | -0.86% |
| Sep 22, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.99 | - |
| Sep 21, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.99 | 0.82% |
| Sep 18, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.59 | 0.16% |
| Sep 17, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.51 | 0.87% |
| Sep 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.09 | -0.33% |
| Sep 15, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.25 | -0.43% |
| Sep 14, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.46 | -0.47% |
| Sep 11, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.69 | 0.43% |
| Sep 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.48 | -0.64% |
| Sep 9, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.79 | -0.55% |
| Sep 8, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.06 | -0.57% |
| Sep 4, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.34 | -0.14% |
| Sep 3, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.41 | 0.57% |
| Sep 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.13 | 0.27% |
| Sep 1, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.00 | -0.57% |
| Aug 31, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.28 | -0.44% |
| Aug 28, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.50 | -0.26% |
| Aug 27, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.63 | 0.30% |
| Aug 26, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.48 | -0.16% |
| Aug 25, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.56 | 0.36% |
| Aug 24, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.38 | -0.02% |
| Aug 21, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.39 | 0.26% |
| Aug 20, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.26 | -0.58% |
| Aug 19, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.55 | 0.14% |
| Aug 18, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.48 | -0.36% |
| Aug 17, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.66 | -0.26% |
| Aug 14, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.79 | -0.26% |
| Aug 13, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.92 | 0.30% |
| Aug 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.77 | 0.34% |
| Aug 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.60 | -0.12% |
| Aug 10, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.66 | -0.28% |
| Aug 7, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.80 | 0.28% |
| Aug 6, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.66 | -0.08% |