Janus Henderson Balanced C (JABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.55
-0.23 (-0.47%)
Jul 8, 2026, 8:10 AM EST
JABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | - | - |
| Jul 7, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.47% |
| Jul 6, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.35% |
| Jul 2, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.04% |
| Jul 1, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.45% |
| Jun 30, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.35% |
| Jun 29, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.64 | 0.87% |
| Jun 26, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.22 | -0.12% |
| Jun 25, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.28 | 0.15% |
| Jun 24, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.21 | 0.21% |
| Jun 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.11 | -1.01% |
| Jun 22, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.60 | -0.43% |
| Jun 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.81 | 0.89% |
| Jun 17, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.38 | -0.76% |
| Jun 16, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.75 | -0.31% |
| Jun 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.90 | 1.37% |
| Jun 12, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.24 | 0.27% |
| Jun 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.11 | 1.43% |
| Jun 10, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.43 | -1.19% |
| Jun 9, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.00 | 0.19% |
| Jun 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.91 | 0.23% |
| Jun 5, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.80 | -1.88% |
| Jun 4, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.72 | 0.31% |
| Jun 3, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.57 | -0.53% |
| Jun 2, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.83 | -0.02% |
| Jun 1, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.84 | 0.31% |
| May 29, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.69 | 0.04% |
| May 28, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.67 | 0.39% |
| May 27, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.48 | 0.06% |
| May 26, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.45 | 0.68% |
| May 22, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.12 | 0.06% |
| May 21, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.09 | 0.08% |
| May 20, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.05 | 0.96% |
| May 19, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.59 | -0.65% |
| May 18, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.90 | -0.02% |
| May 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.91 | -1.13% |
| May 14, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.46 | 0.60% |
| May 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.17 | 0.46% |
| May 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.95 | -0.06% |
| May 11, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 47.98 | -0.15% |
| May 8, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.05 | 0.29% |
| May 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.91 | -0.54% |
| May 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.17 | 1.24% |
| May 5, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.58 | 0.42% |
| May 4, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.38 | -0.34% |
| May 1, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.54 | -0.04% |
| Apr 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.56 | 0.59% |
| Apr 29, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.28 | -0.34% |
| Apr 28, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.44 | -0.48% |
| Apr 27, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.67 | 0.06% |