JABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	49.67	49.67	49.67	49.67	-	-
Aug 25, 2026	49.67	49.67	49.67	49.67	49.67	0.36%
Aug 24, 2026	49.49	49.49	49.49	49.49	49.49	-0.02%
Aug 21, 2026	49.50	49.50	49.50	49.50	49.50	0.26%
Aug 20, 2026	49.37	49.37	49.37	49.37	49.37	-0.58%
Aug 19, 2026	49.66	49.66	49.66	49.66	49.66	0.14%
Aug 18, 2026	49.59	49.59	49.59	49.59	49.59	-0.36%
Aug 17, 2026	49.77	49.77	49.77	49.77	49.77	-0.26%
Aug 14, 2026	49.90	49.90	49.90	49.90	49.90	-0.26%
Aug 13, 2026	50.03	50.03	50.03	50.03	50.03	0.30%
Aug 12, 2026	49.88	49.88	49.88	49.88	49.88	0.34%
Aug 11, 2026	49.71	49.71	49.71	49.71	49.71	-0.12%
Aug 10, 2026	49.77	49.77	49.77	49.77	49.77	-0.28%
Aug 7, 2026	49.91	49.91	49.91	49.91	49.91	0.28%
Aug 6, 2026	49.77	49.77	49.77	49.77	49.77	-0.08%
Aug 5, 2026	49.81	49.81	49.81	49.81	49.81	0.18%
Aug 4, 2026	49.72	49.72	49.72	49.72	49.72	1.12%
Aug 3, 2026	49.17	49.17	49.17	49.17	49.17	0.97%
Jul 31, 2026	48.70	48.70	48.70	48.70	48.70	0.62%
Jul 30, 2026	48.40	48.40	48.40	48.40	48.40	1.51%
Jul 29, 2026	47.68	47.68	47.68	47.68	47.68	-1.20%
Jul 28, 2026	48.26	48.26	48.26	48.26	48.26	0.15%
Jul 27, 2026	48.19	48.19	48.19	48.19	48.19	0.06%
Jul 24, 2026	48.16	48.16	48.16	48.16	48.16	-0.04%
Jul 23, 2026	48.18	48.18	48.18	48.18	48.18	-0.62%
Jul 22, 2026	48.48	48.48	48.48	48.48	48.48	-
Jul 21, 2026	48.48	48.48	48.48	48.48	48.48	0.44%
Jul 20, 2026	48.27	48.27	48.27	48.27	48.27	-0.10%
Jul 17, 2026	48.32	48.32	48.32	48.32	48.32	-0.68%
Jul 16, 2026	48.65	48.65	48.65	48.65	48.65	-0.43%
Jul 15, 2026	48.86	48.86	48.86	48.86	48.86	0.31%
Jul 14, 2026	48.71	48.71	48.71	48.71	48.71	0.47%
Jul 13, 2026	48.48	48.48	48.48	48.48	48.48	-0.72%
Jul 10, 2026	48.83	48.83	48.83	48.83	48.83	0.21%
Jul 9, 2026	48.73	48.73	48.73	48.73	48.73	0.54%
Jul 8, 2026	48.47	48.47	48.47	48.47	48.47	-0.16%
Jul 7, 2026	48.55	48.55	48.55	48.55	48.55	-0.47%
Jul 6, 2026	48.78	48.78	48.78	48.78	48.78	0.35%
Jul 2, 2026	48.61	48.61	48.61	48.61	48.61	0.04%
Jul 1, 2026	48.59	48.59	48.59	48.59	48.59	-0.45%
Jun 30, 2026	48.81	48.81	48.81	48.81	48.81	0.35%
Jun 29, 2026	48.73	48.73	48.73	48.73	48.64	0.87%
Jun 26, 2026	48.31	48.31	48.31	48.31	48.22	-0.12%
Jun 25, 2026	48.37	48.37	48.37	48.37	48.28	0.15%
Jun 24, 2026	48.30	48.30	48.30	48.30	48.21	0.21%
Jun 23, 2026	48.20	48.20	48.20	48.20	48.11	-1.01%
Jun 22, 2026	48.69	48.69	48.69	48.69	48.60	-0.43%
Jun 18, 2026	48.90	48.90	48.90	48.90	48.81	0.89%
Jun 17, 2026	48.47	48.47	48.47	48.47	48.38	-0.76%
Jun 16, 2026	48.84	48.84	48.84	48.84	48.75	-0.31%