Janus Henderson Balanced Fund Class C (JABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.68
-0.31 (-0.65%)
May 19, 2026, 4:00 PM EST
JABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | - | - |
| May 18, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.02% |
| May 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.13% |
| May 14, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.60% |
| May 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.46% |
| May 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.06% |
| May 11, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.15% |
| May 8, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.29% |
| May 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.54% |
| May 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.24% |
| May 5, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.42% |
| May 4, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.34% |
| May 1, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.04% |
| Apr 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.59% |
| Apr 29, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.34% |
| Apr 28, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.48% |
| Apr 27, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.06% |
| Apr 24, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.48% |
| Apr 23, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.46% |
| Apr 22, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.74% |
| Apr 21, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.65% |
| Apr 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.27% |
| Apr 17, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.91% |
| Apr 16, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.17% |
| Apr 15, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.42% |
| Apr 14, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.98% |
| Apr 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.80% |
| Apr 10, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.04% |
| Apr 9, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.56% |
| Apr 8, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.99% |
| Apr 7, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.15% |
| Apr 6, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.36% |
| Apr 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.09% |
| Apr 1, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.42% |
| Mar 31, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.77% |
| Mar 30, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 43.93 | -0.07% |
| Mar 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 43.96 | -1.21% |
| Mar 26, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.49 | -1.50% |
| Mar 25, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.17 | 0.40% |
| Mar 24, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 44.99 | -0.51% |
| Mar 23, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.22 | 0.87% |
| Mar 20, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.83 | -1.17% |
| Mar 19, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.36 | -0.26% |
| Mar 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.48 | -1.08% |
| Mar 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 45.98 | 0.20% |
| Mar 16, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.89 | 0.85% |
| Mar 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.50 | -0.46% |
| Mar 12, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.71 | -1.21% |
| Mar 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.27 | -0.32% |
| Mar 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.42 | -0.09% |