JHancock Multimanager 2065 Lifetime R5 (JABDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.16 (1.08%)
At close: Jan 5, 2026
JABDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Jan 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Jan 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% |
| Jan 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Dec 31, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Dec 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -5.02% |
| Dec 29, 2025 | 14.77 | 14.77 | 14.77 | 15.54 | 14.77 | -0.32% |
| Dec 26, 2025 | 14.82 | 14.82 | 14.82 | 15.59 | 14.82 | 0.13% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 15.57 | 14.80 | 0.13% |
| Dec 23, 2025 | 14.78 | 14.78 | 14.78 | 15.55 | 14.78 | 0.45% |
| Dec 22, 2025 | 14.71 | 14.71 | 14.71 | 15.48 | 14.71 | 0.65% |
| Dec 19, 2025 | 14.62 | 14.62 | 14.62 | 15.38 | 14.62 | 0.72% |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 15.27 | 14.51 | 0.73% |
| Dec 17, 2025 | 14.41 | 14.41 | 14.41 | 15.16 | 14.41 | -0.85% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 15.29 | 14.53 | -0.46% |
| Dec 15, 2025 | 14.60 | 14.60 | 14.60 | 15.36 | 14.60 | -0.13% |
| Dec 12, 2025 | 14.62 | 14.62 | 14.62 | 15.38 | 14.62 | -1.03% |
| Dec 11, 2025 | 14.77 | 14.77 | 14.77 | 15.54 | 14.77 | 0.32% |
| Dec 10, 2025 | 14.72 | 14.72 | 14.72 | 15.49 | 14.72 | 0.98% |
| Dec 9, 2025 | 14.58 | 14.58 | 14.58 | 15.34 | 14.58 | -0.13% |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 15.36 | 14.60 | -0.13% |
| Dec 5, 2025 | 14.62 | 14.62 | 14.62 | 15.38 | 14.62 | 0.13% |
| Dec 4, 2025 | 14.60 | 14.60 | 14.60 | 15.36 | 14.60 | 0.26% |
| Dec 3, 2025 | 14.56 | 14.56 | 14.56 | 15.32 | 14.56 | 0.46% |
| Dec 2, 2025 | 14.49 | 14.49 | 14.49 | 15.25 | 14.49 | 0.20% |
| Dec 1, 2025 | 14.47 | 14.47 | 14.47 | 15.22 | 14.47 | -0.46% |
| Nov 28, 2025 | 14.53 | 14.53 | 14.53 | 15.29 | 14.53 | 0.39% |
| Nov 26, 2025 | 14.48 | 14.48 | 14.48 | 15.23 | 14.48 | 0.79% |
| Nov 25, 2025 | 14.36 | 14.36 | 14.36 | 15.11 | 14.36 | 1.07% |
| Nov 24, 2025 | 14.21 | 14.21 | 14.21 | 14.95 | 14.21 | 1.15% |
| Nov 21, 2025 | 14.05 | 14.05 | 14.05 | 14.78 | 14.05 | 1.03% |
| Nov 20, 2025 | 13.91 | 13.91 | 13.91 | 14.63 | 13.91 | -1.55% |
| Nov 19, 2025 | 14.12 | 14.12 | 14.12 | 14.86 | 14.12 | 0.13% |
| Nov 18, 2025 | 14.11 | 14.11 | 14.11 | 14.84 | 14.10 | -0.74% |
| Nov 17, 2025 | 14.21 | 14.21 | 14.21 | 14.95 | 14.21 | -1.06% |
| Nov 14, 2025 | 14.36 | 14.36 | 14.36 | 15.11 | 14.36 | -0.13% |
| Nov 13, 2025 | 14.38 | 14.38 | 14.38 | 15.13 | 14.38 | -1.50% |
| Nov 12, 2025 | 14.60 | 14.60 | 14.60 | 15.36 | 14.60 | 0.26% |
| Nov 11, 2025 | 14.56 | 14.56 | 14.56 | 15.32 | 14.56 | 0.20% |
| Nov 10, 2025 | 14.53 | 14.53 | 14.53 | 15.29 | 14.53 | 1.33% |
| Nov 7, 2025 | 14.34 | 14.34 | 14.34 | 15.09 | 14.34 | 0.20% |
| Nov 6, 2025 | 14.31 | 14.31 | 14.31 | 15.06 | 14.31 | -0.79% |
| Nov 5, 2025 | 14.43 | 14.43 | 14.43 | 15.18 | 14.43 | 0.40% |
| Nov 4, 2025 | 14.37 | 14.37 | 14.37 | 15.12 | 14.37 | -1.31% |
| Nov 3, 2025 | 14.56 | 14.56 | 14.56 | 15.32 | 14.56 | 0.26% |
| Oct 31, 2025 | 14.52 | 14.52 | 14.52 | 15.28 | 14.52 | 0.20% |
| Oct 30, 2025 | 14.49 | 14.49 | 14.49 | 15.25 | 14.49 | -0.85% |
| Oct 29, 2025 | 14.62 | 14.62 | 14.62 | 15.38 | 14.62 | -0.19% |
| Oct 28, 2025 | 14.65 | 14.65 | 14.65 | 15.41 | 14.65 | -0.06% |