JHancock Multimanager 2065 Lifetime R5 (JABDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.38
+0.02 (0.15%)
Feb 26, 2025, 4:00 PM EST
JABDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Mar 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Mar 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.59% |
| Mar 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Mar 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% |
| Mar 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.45% |
| Mar 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Mar 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% |
| Feb 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| Feb 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.42% |
| Feb 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Feb 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Feb 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Feb 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.54% |
| Feb 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Feb 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Feb 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Feb 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Feb 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Feb 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Feb 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Feb 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Feb 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
| Feb 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Feb 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Feb 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Feb 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% |
| Jan 31, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Jan 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Jan 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Jan 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Jan 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.03% |
| Jan 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Jan 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Jan 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jan 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.20% |
| Jan 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jan 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jan 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.54% |
| Jan 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jan 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jan 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.45% |
| Jan 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jan 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Jan 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Jan 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Jan 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Dec 31, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Dec 30, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -4.32% |
| Dec 27, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.17 | -0.73% |