JHancock Multimanager 2065 Lifetime R5 (JABDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.06
+0.21 (1.63%)
May 2, 2025, 4:00 PM EDT
JABDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| May 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| May 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.63% |
| May 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Apr 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Apr 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Apr 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.77% |
| Apr 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.38% |
| Apr 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.08% |
| Apr 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.55% |
| Apr 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |
| Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Apr 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Apr 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.83% |
| Apr 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.84% |
| Apr 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 7.87% |
| Apr 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.46% |
| Apr 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.02% |
| Apr 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -5.63% |
| Apr 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -4.09% |
| Apr 2, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Apr 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Mar 31, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Mar 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.61% |
| Mar 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Mar 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.99% |
| Mar 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Mar 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.31% |
| Mar 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Mar 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Mar 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Mar 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Mar 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Mar 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.05% |
| Mar 13, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Mar 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Mar 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Mar 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.59% |
| Mar 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Mar 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% |
| Mar 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.45% |
| Mar 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Mar 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% |
| Feb 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| Feb 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.42% |
| Feb 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |