JABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Sep 29, 2026	16.46	16.46	16.46	16.46	16.46	-
Sep 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.90%
Sep 25, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Sep 24, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Sep 23, 2026	16.55	16.55	16.55	16.55	16.55	-1.08%
Sep 22, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
Sep 21, 2026	16.72	16.72	16.72	16.72	16.72	1.39%
Sep 18, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Sep 17, 2026	16.50	16.50	16.50	16.50	16.50	1.10%
Sep 16, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Sep 15, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Sep 14, 2026	16.46	16.46	16.46	16.46	16.46	-0.96%
Sep 11, 2026	16.62	16.62	16.62	16.62	16.62	0.85%
Sep 10, 2026	16.48	16.48	16.48	16.48	16.48	-0.96%
Sep 9, 2026	16.64	16.64	16.64	16.64	16.64	-0.66%
Sep 8, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Sep 4, 2026	16.81	16.81	16.81	16.81	16.81	-
Sep 3, 2026	16.81	16.81	16.81	16.81	16.81	1.02%
Sep 2, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
Sep 1, 2026	16.55	16.55	16.55	16.55	16.55	-0.84%
Aug 31, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Aug 28, 2026	16.75	16.75	16.75	16.75	16.75	-0.53%
Aug 27, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Aug 26, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Aug 25, 2026	16.80	16.80	16.80	16.80	16.80	0.66%
Aug 24, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
Aug 21, 2026	16.78	16.78	16.78	16.78	16.78	0.72%
Aug 20, 2026	16.66	16.66	16.66	16.66	16.66	-0.48%
Aug 19, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
Aug 18, 2026	16.70	16.70	16.70	16.70	16.70	-1.30%
Aug 17, 2026	16.92	16.92	16.92	16.92	16.92	-0.18%
Aug 14, 2026	16.95	16.95	16.95	16.95	16.95	-0.06%
Aug 13, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Aug 12, 2026	16.89	16.89	16.89	16.89	16.89	0.54%
Aug 11, 2026	16.80	16.80	16.80	16.80	16.80	-0.06%
Aug 10, 2026	16.81	16.81	16.81	16.81	16.81	-0.18%
Aug 7, 2026	16.84	16.84	16.84	16.84	16.84	0.90%
Aug 6, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Aug 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.18%
Aug 4, 2026	16.78	16.78	16.78	16.78	16.78	1.57%
Aug 3, 2026	16.52	16.52	16.52	16.52	16.52	1.16%
Jul 31, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Jul 30, 2026	16.24	16.24	16.24	16.24	16.24	2.01%
Jul 29, 2026	15.92	15.92	15.92	15.92	15.92	-1.36%
Jul 28, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Jul 27, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
Jul 24, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Jul 23, 2026	16.20	16.20	16.20	16.20	16.20	-0.92%
Jul 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%