JABDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	16.12	16.12	16.12	16.12	16.12	-1.65%
Oct 29, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Oct 28, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Oct 27, 2026	16.32	16.32	16.32	16.32	16.32	0.74%
Oct 26, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Oct 23, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Oct 22, 2026	16.19	16.19	16.19	16.19	16.19	-1.46%
Oct 21, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Oct 20, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Oct 19, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Oct 16, 2026	16.24	16.24	16.24	16.24	16.24	-0.98%
Oct 15, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
Oct 14, 2026	16.31	16.31	16.31	16.31	16.31	-1.27%
Oct 13, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Oct 12, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
Oct 9, 2026	16.58	16.58	16.58	16.58	16.58	0.73%
Oct 8, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
Oct 7, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
Oct 6, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
Oct 5, 2026	16.65	16.65	16.65	16.65	16.65	0.67%
Oct 2, 2026	16.54	16.54	16.54	16.54	16.54	0.92%
Oct 1, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Sep 30, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Sep 29, 2026	16.46	16.46	16.46	16.46	16.46	-
Sep 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.90%
Sep 25, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Sep 24, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Sep 23, 2026	16.55	16.55	16.55	16.55	16.55	-1.08%
Sep 22, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
Sep 21, 2026	16.72	16.72	16.72	16.72	16.72	1.39%
Sep 18, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Sep 17, 2026	16.50	16.50	16.50	16.50	16.50	1.10%
Sep 16, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Sep 15, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Sep 14, 2026	16.46	16.46	16.46	16.46	16.46	-0.96%
Sep 11, 2026	16.62	16.62	16.62	16.62	16.62	0.85%
Sep 10, 2026	16.48	16.48	16.48	16.48	16.48	-0.96%
Sep 9, 2026	16.64	16.64	16.64	16.64	16.64	-0.66%
Sep 8, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Sep 4, 2026	16.81	16.81	16.81	16.81	16.81	-
Sep 3, 2026	16.81	16.81	16.81	16.81	16.81	1.02%
Sep 2, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
Sep 1, 2026	16.55	16.55	16.55	16.55	16.55	-0.84%
Aug 31, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Aug 28, 2026	16.75	16.75	16.75	16.75	16.75	-0.53%
Aug 27, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Aug 26, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Aug 25, 2026	16.80	16.80	16.80	16.80	16.80	0.66%
Aug 24, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
Aug 21, 2026	16.78	16.78	16.78	16.78	16.78	0.72%