Skip to main content
logo
JHancock Multimanager 2065 Lifetime R5 (JABDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.06 (-0.37%)
At close: Jul 20, 2026

JABDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202616.1516.1516.1516.1516.15-0.37%
Jul 17, 202616.2116.2116.2116.2116.21-0.92%
Jul 16, 202616.3616.3616.3616.3616.36-0.91%
Jul 15, 202616.5116.5116.5116.5116.510.30%
Jul 14, 202616.4616.4616.4616.4616.460.73%
Jul 13, 202616.3416.3416.3416.3416.34-1.27%
Jul 10, 202616.5516.5516.5516.5516.550.24%
Jul 9, 202616.5116.5116.5116.5116.510.79%
Jul 8, 202616.3816.3816.3816.3816.38-0.36%
Jul 7, 202616.4416.4416.4416.4416.44-1.08%
Jul 6, 202616.6216.6216.6216.6216.621.16%
Jul 2, 202616.4316.4316.4316.4316.43-0.24%
Jul 1, 202616.4716.4716.4716.4716.47-0.78%
Jun 30, 202616.6016.6016.6016.6016.600.73%
Jun 29, 202616.4816.4816.4816.4816.481.04%
Jun 26, 202616.3116.3116.3116.3116.31-0.49%
Jun 25, 202616.3916.3916.3916.3916.390.61%
Jun 24, 202616.2916.2916.2916.2916.290.18%
Jun 23, 202616.2616.2616.2616.2616.26-2.17%
Jun 22, 202616.6216.6216.6216.6216.62-
Jun 18, 202616.6216.6216.6216.6216.621.40%
Jun 17, 202616.3916.3916.3916.3916.39-0.91%
Jun 16, 202616.5416.5416.5416.5416.54-0.54%
Jun 15, 202616.6316.6316.6316.6316.631.65%
Jun 12, 202616.3616.3616.3616.3616.360.43%
Jun 11, 202616.2916.2916.2916.2916.292.65%
Jun 10, 202615.8715.8715.8715.8715.87-1.73%
Jun 9, 202616.1516.1516.1516.1516.150.19%
Jun 8, 202616.1216.1216.1216.1216.120.44%
Jun 5, 202616.0516.0516.0516.0516.05-3.25%
Jun 4, 202616.5916.5916.5916.5916.590.36%
Jun 3, 202616.5316.5316.5316.5316.53-0.72%
Jun 2, 202616.6516.6516.6516.6516.650.36%
Jun 1, 202616.5916.5916.5916.5916.590.42%
May 29, 202616.5216.5216.5216.5216.520.24%
May 28, 202616.4816.4816.4816.4816.480.43%
May 27, 202616.4116.4116.4116.4116.41-
May 26, 202616.4116.4116.4116.4116.411.30%
May 22, 202616.2016.2016.2016.2016.200.25%
May 21, 202616.1616.1616.1616.1616.160.50%
May 20, 202616.0816.0816.0816.0816.081.39%
May 19, 202615.8615.8615.8615.8615.86-0.88%
May 18, 202616.0016.0016.0016.0016.000.13%
May 15, 202615.9815.9815.9815.9815.98-1.84%
May 14, 202616.2816.2816.2816.2816.280.37%
May 13, 202616.2216.2216.2216.2216.220.56%
May 12, 202616.1316.1316.1316.1316.13-0.68%
May 11, 202616.2416.2416.2416.2416.240.19%
May 8, 202616.2116.2116.2116.2116.210.62%
May 7, 202616.1116.1116.1116.1116.11-0.80%