JHancock Multimanager 2065 Lifetime R6 (JABEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.07
+0.06 (0.43%)
Jun 27, 2025, 4:00 PM EDT
JABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jun 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Jun 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Jun 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.24% |
| Jun 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Jun 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Jun 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jun 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.87% |
| Jun 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jun 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Jun 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jun 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Jun 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Jun 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jun 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Jun 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jun 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jun 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Jun 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| May 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| May 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.49% |
| May 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| May 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| May 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.25% |
| May 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| May 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| May 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| May 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| May 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| May 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| May 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.30% |
| May 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| May 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| May 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| May 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.63% |
| May 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Apr 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Apr 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Apr 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.77% |
| Apr 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.38% |
| Apr 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.08% |
| Apr 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.55% |
| Apr 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |