JHancock Multimanager 2065 Lifetime R6 (JABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.03 (0.20%)
Nov 7, 2025, 4:00 PM EST
JABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| Nov 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Nov 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.31% |
| Nov 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Oct 31, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Oct 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Oct 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Oct 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Oct 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Oct 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Oct 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Oct 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Oct 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Oct 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Oct 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Oct 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Oct 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Oct 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Oct 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.63% |
| Oct 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.64% |
| Oct 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Oct 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Oct 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Oct 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Oct 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Oct 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Oct 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Sep 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Sep 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Sep 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Sep 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Sep 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Sep 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Sep 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Sep 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Sep 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Sep 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Sep 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Sep 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Sep 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Sep 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
| Sep 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Sep 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Sep 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Sep 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Sep 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Sep 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Sep 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.69% |
| Aug 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Aug 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |