Skip to main content
logo
JHancock Multimanager 2065 Lifetime R6 (JABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.08 (-0.49%)
At close: Jun 26, 2026

JABEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202616.3116.3116.3116.3116.31-0.49%
Jun 25, 202616.3916.3916.3916.3916.390.61%
Jun 24, 202616.2916.2916.2916.2916.290.12%
Jun 23, 202616.2716.2716.2716.2716.27-2.11%
Jun 22, 202616.6216.6216.6216.6216.62-
Jun 18, 202616.6216.6216.6216.6216.621.34%
Jun 17, 202616.4016.4016.4016.4016.40-0.85%
Jun 16, 202616.5416.5416.5416.5416.54-0.54%
Jun 15, 202616.6316.6316.6316.6316.631.65%
Jun 12, 202616.3616.3616.3616.3616.360.43%
Jun 11, 202616.2916.2916.2916.2916.292.65%
Jun 10, 202615.8715.8715.8715.8715.87-1.73%
Jun 9, 202616.1516.1516.1516.1516.150.19%
Jun 8, 202616.1216.1216.1216.1216.120.44%
Jun 5, 202616.0516.0516.0516.0516.05-3.25%
Jun 4, 202616.5916.5916.5916.5916.590.30%
Jun 3, 202616.5416.5416.5416.5416.54-0.72%
Jun 2, 202616.6616.6616.6616.6616.660.42%
Jun 1, 202616.5916.5916.5916.5916.590.42%
May 29, 202616.5216.5216.5216.5216.520.24%
May 28, 202616.4816.4816.4816.4816.480.43%
May 27, 202616.4116.4116.4116.4116.41-
May 26, 202616.4116.4116.4116.4116.411.30%
May 22, 202616.2016.2016.2016.2016.200.25%
May 21, 202616.1616.1616.1616.1616.160.50%
May 20, 202616.0816.0816.0816.0816.081.39%
May 19, 202615.8615.8615.8615.8615.86-0.88%
May 18, 202616.0016.0016.0016.0016.000.13%
May 15, 202615.9815.9815.9815.9815.98-1.84%
May 14, 202616.2816.2816.2816.2816.280.37%
May 13, 202616.2216.2216.2216.2216.220.56%
May 12, 202616.1316.1316.1316.1316.13-0.68%
May 11, 202616.2416.2416.2416.2416.240.19%
May 8, 202616.2116.2116.2116.2116.210.62%
May 7, 202616.1116.1116.1116.1116.11-0.80%
May 6, 202616.2416.2416.2416.2416.242.07%
May 5, 202615.9115.9115.9115.9115.910.95%
May 4, 202615.7615.7615.7615.7615.76-0.25%
May 1, 202615.8015.8015.8015.8015.80-
Apr 30, 202615.8015.8015.8015.8015.801.28%
Apr 29, 202615.6015.6015.6015.6015.60-0.19%
Apr 28, 202615.6315.6315.6315.6315.63-0.70%
Apr 27, 202615.7415.7415.7415.7415.74-
Apr 24, 202615.7415.7415.7415.7415.740.77%
Apr 23, 202615.6215.6215.6215.6215.62-0.57%
Apr 22, 202615.7115.7115.7115.7115.710.83%
Apr 21, 202615.5815.5815.5815.5815.58-0.95%
Apr 20, 202615.7315.7315.7315.7315.73-0.13%
Apr 17, 202615.7515.7515.7515.7515.751.22%
Apr 16, 202615.5615.5615.5615.5615.560.13%