JHancock Multimanager 2065 Lifetime R6 (JABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.09 (0.56%)
At close: May 13, 2026
JABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| May 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.68% |
| May 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| May 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| May 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| May 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.07% |
| May 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| May 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| May 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Apr 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
| Apr 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Apr 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Apr 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Apr 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Apr 22, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Apr 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Apr 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Apr 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| Apr 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Apr 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Apr 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.11% |
| Apr 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
| Apr 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Apr 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Apr 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 3.42% |
| Apr 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Apr 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Apr 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Apr 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Mar 31, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3.00% |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Mar 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| Mar 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.06% |
| Mar 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| Mar 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Mar 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.54% |
| Mar 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06% |
| Mar 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Mar 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.42% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Mar 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.38% |
| Mar 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Mar 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.88% |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Mar 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Mar 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Mar 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Mar 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Mar 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |