JHancock Multimanager 2065 Lifetime R6 (JABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.17 (1.11%)
At close: Apr 14, 2026
JABEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.11% |
| Apr 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
| Apr 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Apr 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Apr 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 3.42% |
| Apr 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Apr 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Apr 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Apr 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Mar 31, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3.00% |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Mar 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| Mar 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.06% |
| Mar 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| Mar 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Mar 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.54% |
| Mar 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06% |
| Mar 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Mar 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.42% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Mar 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.38% |
| Mar 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Mar 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.88% |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Mar 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Mar 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Mar 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Mar 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Mar 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Mar 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.15% |
| Mar 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Feb 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| Feb 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Feb 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Feb 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Feb 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% |
| Feb 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Feb 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Feb 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Feb 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Feb 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Feb 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Feb 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Feb 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.14% |
| Feb 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
| Feb 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Feb 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Feb 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |