Skip to main content
logo
JHancock Multimanager 2065 Lifetime R6 (JABEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.09 (0.55%)
At close: Oct 15, 2026

JABEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4016.4016.4016.4016.400.55%
Oct 14, 202616.3116.3116.3116.3116.31-1.33%
Oct 13, 202616.5316.5316.5316.5316.53-
Oct 12, 202616.5316.5316.5316.5316.53-0.36%
Oct 9, 202616.5916.5916.5916.5916.590.79%
Oct 8, 202616.4616.4616.4616.4616.46-0.66%
Oct 7, 202616.5716.5716.5716.5716.57-0.84%
Oct 6, 202616.7116.7116.7116.7116.710.30%
Oct 5, 202616.6616.6616.6616.6616.660.73%
Oct 2, 202616.5416.5416.5416.5416.540.92%
Oct 1, 202616.3916.3916.3916.3916.390.06%
Sep 30, 202616.3816.3816.3816.3816.38-0.55%
Sep 29, 202616.4716.4716.4716.4716.470.06%
Sep 28, 202616.4616.4616.4616.4616.46-0.90%
Sep 25, 202616.6116.6116.6116.6116.610.61%
Sep 24, 202616.5116.5116.5116.5116.51-0.24%
Sep 23, 202616.5516.5516.5516.5516.55-1.14%
Sep 22, 202616.7416.7416.7416.7416.740.12%
Sep 21, 202616.7216.7216.7216.7216.721.39%
Sep 18, 202616.4916.4916.4916.4916.49-0.12%
Sep 17, 202616.5116.5116.5116.5116.511.16%
Sep 16, 202616.3216.3216.3216.3216.32-0.37%
Sep 15, 202616.3816.3816.3816.3816.38-0.55%
Sep 14, 202616.4716.4716.4716.4716.47-0.90%
Sep 11, 202616.6216.6216.6216.6216.620.85%
Sep 10, 202616.4816.4816.4816.4816.48-0.96%
Sep 9, 202616.6416.6416.6416.6416.64-0.66%
Sep 8, 202616.7516.7516.7516.7516.75-0.42%
Sep 4, 202616.8216.8216.8216.8216.820.06%
Sep 3, 202616.8116.8116.8116.8116.811.02%
Sep 2, 202616.6416.6416.6416.6416.640.54%
Sep 1, 202616.5516.5516.5516.5516.55-0.90%
Aug 31, 202616.7016.7016.7016.7016.70-0.30%
Aug 28, 202616.7516.7516.7516.7516.75-0.53%
Aug 27, 202616.8416.8416.8416.8416.840.30%
Aug 26, 202616.7916.7916.7916.7916.79-0.06%
Aug 25, 202616.8016.8016.8016.8016.800.60%
Aug 24, 202616.7016.7016.7016.7016.70-0.48%
Aug 21, 202616.7816.7816.7816.7816.780.72%
Aug 20, 202616.6616.6616.6616.6616.66-0.48%
Aug 19, 202616.7416.7416.7416.7416.740.24%
Aug 18, 202616.7016.7016.7016.7016.70-1.30%
Aug 17, 202616.9216.9216.9216.9216.92-0.18%
Aug 14, 202616.9516.9516.9516.9516.95-0.12%
Aug 13, 202616.9716.9716.9716.9716.970.47%
Aug 12, 202616.8916.8916.8916.8916.890.48%
Aug 11, 202616.8116.8116.8116.8116.81-0.06%
Aug 10, 202616.8216.8216.8216.8216.82-0.12%
Aug 7, 202616.8416.8416.8416.8416.840.90%
Aug 6, 202616.6916.6916.6916.6916.69-0.42%