JABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
Feb 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Feb 11, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Feb 10, 2026	13.25	13.25	13.25	13.25	13.25	1.38%
Feb 9, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Feb 6, 2026	13.04	13.04	13.04	13.04	13.04	1.87%
Feb 5, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
Feb 4, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
Feb 3, 2026	12.58	12.58	12.58	12.58	12.58	0.32%
Feb 2, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
Jan 30, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Jan 29, 2026	12.58	12.58	12.58	12.58	12.58	1.86%
Jan 28, 2026	12.35	12.35	12.35	12.35	12.35	-0.80%
Jan 27, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Jan 26, 2026	12.41	12.41	12.41	12.41	12.41	-0.40%
Jan 23, 2026	12.46	12.46	12.46	12.46	12.46	0.24%
Jan 22, 2026	12.43	12.43	12.43	12.43	12.43	-1.35%
Jan 21, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
Jan 20, 2026	12.55	12.55	12.55	12.55	12.55	-1.80%
Jan 16, 2026	12.78	12.78	12.78	12.78	12.78	1.11%
Jan 15, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Jan 14, 2026	12.60	12.60	12.60	12.60	12.60	0.56%
Jan 13, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Jan 12, 2026	12.48	12.48	12.48	12.48	12.48	-0.24%
Jan 9, 2026	12.51	12.51	12.51	12.51	12.51	0.24%
Jan 8, 2026	12.48	12.48	12.48	12.48	12.48	0.89%
Jan 7, 2026	12.37	12.37	12.37	12.37	12.37	-0.56%
Jan 6, 2026	12.44	12.44	12.44	12.44	12.44	0.97%
Jan 5, 2026	12.32	12.32	12.32	12.32	12.32	-0.16%
Jan 2, 2026	12.34	12.34	12.34	12.34	12.34	0.33%
Dec 31, 2025	12.30	12.30	12.30	12.30	12.30	-0.81%
Dec 30, 2025	12.40	12.40	12.40	12.40	12.40	-0.08%
Dec 29, 2025	12.41	12.41	12.41	12.41	12.41	0.16%
Dec 26, 2025	12.39	12.39	12.39	12.39	12.39	-0.08%
Dec 24, 2025	12.40	12.40	12.40	12.40	12.40	0.65%
Dec 23, 2025	12.32	12.32	12.32	12.32	12.32	-0.16%
Dec 22, 2025	12.34	12.34	12.34	12.34	12.34	0.41%
Dec 19, 2025	12.29	12.29	12.29	12.29	12.29	-0.57%
Dec 18, 2025	12.28	12.28	12.28	12.36	12.28	-0.48%
Dec 17, 2025	12.34	12.34	12.34	12.42	12.34	0.24%
Dec 16, 2025	12.31	12.31	12.31	12.39	12.31	-0.72%
Dec 15, 2025	12.40	12.40	12.40	12.48	12.40	0.73%
Dec 12, 2025	12.31	12.31	12.31	12.39	12.31	-0.08%
Dec 11, 2025	12.32	12.32	12.32	12.40	12.32	-
Dec 10, 2025	12.32	12.32	12.32	12.40	12.32	0.08%
Dec 9, 2025	12.31	12.31	12.31	12.39	12.31	-0.48%
Dec 8, 2025	12.37	12.37	12.37	12.45	12.37	-0.95%
Dec 5, 2025	12.49	12.49	12.49	12.57	12.49	-
Dec 4, 2025	12.49	12.49	12.49	12.57	12.49	-0.24%
Dec 3, 2025	12.52	12.52	12.52	12.60	12.52	0.08%