JHancock Real Estate Securities C (JABFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.14
+0.16 (1.34%)
May 2, 2025, 4:00 PM EDT
JABFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| May 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Apr 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Apr 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Apr 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Apr 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Apr 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Apr 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.10% |
| Apr 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.30% |
| Apr 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.47% |
| Apr 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Apr 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.13% |
| Apr 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Apr 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.10% |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 6.44% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.63% |
| Apr 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.82% |
| Apr 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -4.71% |
| Apr 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -3.49% |
| Apr 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Mar 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Mar 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Mar 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Mar 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Mar 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Mar 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.84% |
| Mar 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Mar 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Mar 19, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Mar 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Mar 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.58% |
| Mar 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.60% |
| Mar 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.90% |
| Mar 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Mar 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Mar 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.46% |
| Mar 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Mar 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.05% |
| Mar 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Mar 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.48% |
| Mar 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Feb 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Feb 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Feb 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Feb 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Feb 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Feb 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% |