JHancock Real Estate Securities C (JABFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.33
+0.09 (0.74%)
At close: Jun 10, 2025
JABFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| Jun 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Jun 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Jun 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Jun 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Jun 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Jun 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Jun 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| May 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| May 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| May 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| May 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.77% |
| May 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| May 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| May 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.62% |
| May 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| May 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.24% |
| May 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.76% |
| May 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.08% |
| May 13, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| May 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| May 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| May 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| May 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| May 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| May 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| May 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| May 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Apr 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Apr 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Apr 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Apr 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Apr 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Apr 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.10% |
| Apr 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.30% |
| Apr 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.47% |
| Apr 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Apr 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.13% |
| Apr 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Apr 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.10% |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 6.44% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.63% |
| Apr 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.82% |
| Apr 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -4.71% |
| Apr 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -3.49% |
| Apr 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |