JABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	12.68	12.68	12.68	12.68	12.68	0.63%
Mar 20, 2026	12.60	12.60	12.60	12.60	12.60	-3.15%
Mar 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Mar 18, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Mar 16, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Mar 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Mar 12, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Mar 9, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	-
Mar 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Mar 2, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Feb 26, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Feb 25, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 23, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 20, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Feb 19, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Feb 18, 2026	13.29	13.29	13.29	13.29	13.29	-1.63%
Feb 17, 2026	13.51	13.51	13.51	13.51	13.51	1.12%
Feb 13, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
Feb 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Feb 11, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Feb 10, 2026	13.25	13.25	13.25	13.25	13.25	1.38%
Feb 9, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Feb 6, 2026	13.04	13.04	13.04	13.04	13.04	1.87%
Feb 5, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
Feb 4, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
Feb 3, 2026	12.58	12.58	12.58	12.58	12.58	0.32%
Feb 2, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
Jan 30, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Jan 29, 2026	12.58	12.58	12.58	12.58	12.58	1.86%
Jan 28, 2026	12.35	12.35	12.35	12.35	12.35	-0.80%
Jan 27, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Jan 26, 2026	12.41	12.41	12.41	12.41	12.41	-0.40%
Jan 23, 2026	12.46	12.46	12.46	12.46	12.46	0.24%
Jan 22, 2026	12.43	12.43	12.43	12.43	12.43	-1.35%
Jan 21, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
Jan 20, 2026	12.55	12.55	12.55	12.55	12.55	-1.80%
Jan 16, 2026	12.78	12.78	12.78	12.78	12.78	1.11%
Jan 15, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Jan 14, 2026	12.60	12.60	12.60	12.60	12.60	0.56%
Jan 13, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Jan 12, 2026	12.48	12.48	12.48	12.48	12.48	-0.24%
Jan 9, 2026	12.51	12.51	12.51	12.51	12.51	0.24%