JABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Oct 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.98%
Oct 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Oct 12, 2026	13.23	13.23	13.23	13.23	13.23	1.07%
Oct 9, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Oct 8, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Oct 7, 2026	12.93	12.93	12.93	12.93	12.93	-1.67%
Oct 6, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Oct 5, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Oct 2, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Oct 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Sep 30, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%
Sep 29, 2026	13.28	13.28	13.28	13.28	13.28	-
Sep 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Sep 25, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Sep 24, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Sep 23, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Sep 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Sep 21, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Sep 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Sep 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Sep 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Sep 11, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Sep 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Sep 9, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Sep 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Sep 3, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Sep 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Sep 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Aug 31, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Aug 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Aug 27, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
Aug 26, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Aug 25, 2026	14.26	14.26	14.26	14.26	14.26	0.35%
Aug 24, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Aug 20, 2026	14.17	14.17	14.17	14.17	14.17	-
Aug 19, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Aug 18, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
Aug 17, 2026	14.14	14.14	14.14	14.14	14.14	-0.56%
Aug 14, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.93%
Aug 12, 2026	14.03	14.03	14.03	14.03	14.03	1.45%
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	-1.14%
Aug 10, 2026	13.99	13.99	13.99	13.99	13.99	-1.13%
Aug 7, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Aug 6, 2026	14.10	14.10	14.10	14.10	14.10	-1.05%