JHancock Real Estate Securities C (JABFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
-0.06 (-0.42%)
At close: Aug 26, 2026
JABFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Aug 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Aug 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Aug 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Aug 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Aug 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Aug 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Aug 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Aug 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Aug 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Aug 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.45% |
| Aug 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.14% |
| Aug 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
| Aug 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Aug 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Aug 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Aug 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Aug 3, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jul 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Jul 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| Jul 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
| Jul 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Jul 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Jul 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.15% |
| Jul 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jul 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82% |
| Jul 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Jul 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Jul 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jul 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.40% |
| Jul 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Jul 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Jul 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jul 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Jul 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jul 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Jul 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Jul 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Jul 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Jul 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Jun 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.54% |
| Jun 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Jun 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.20% |
| Jun 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Jun 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jun 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Jun 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.24% |
| Jun 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Jun 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.50% |
| Jun 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |