JABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
May 18, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
May 15, 2026	13.46	13.46	13.46	13.46	13.46	-1.75%
May 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
May 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
May 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
May 8, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
May 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
May 6, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
May 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Apr 30, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Apr 29, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Apr 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Apr 23, 2026	13.64	13.64	13.64	13.64	13.64	1.56%
Apr 22, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%
Apr 21, 2026	13.60	13.60	13.60	13.60	13.60	-1.38%
Apr 20, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	1.18%
Apr 16, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Apr 15, 2026	13.47	13.47	13.47	13.47	13.47	-
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	1.05%
Apr 13, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Apr 9, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Apr 8, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Apr 6, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Apr 2, 2026	13.01	13.01	13.01	13.01	13.01	1.09%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	0.94%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	1.59%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Mar 27, 2026	12.54	12.54	12.54	12.54	12.54	-0.79%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Mar 25, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Mar 24, 2026	12.65	12.65	12.65	12.65	12.65	-0.24%
Mar 23, 2026	12.68	12.68	12.68	12.68	12.68	0.63%
Mar 20, 2026	12.60	12.60	12.60	12.60	12.60	-3.15%
Mar 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Mar 18, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Mar 16, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Mar 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Mar 12, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	0.15%