JABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.14	14.14	14.14	14.14	14.14	-1.67%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	1.20%
Jul 6, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
Jul 2, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
Jul 1, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Jun 30, 2026	14.09	14.09	14.09	14.09	14.09	-1.54%
Jun 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Jun 26, 2026	14.34	14.34	14.34	14.34	14.34	1.20%
Jun 25, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Jun 24, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jun 23, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
Jun 18, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 17, 2026	13.66	13.66	13.66	13.66	13.66	-2.50%
Jun 16, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jun 15, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Jun 12, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Jun 11, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jun 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jun 9, 2026	13.86	13.86	13.86	13.86	13.86	2.21%
Jun 8, 2026	13.56	13.56	13.56	13.56	13.56	-1.38%
Jun 5, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Jun 4, 2026	13.61	13.61	13.61	13.61	13.61	1.34%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jun 2, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jun 1, 2026	13.35	13.35	13.35	13.35	13.35	-1.98%
May 29, 2026	13.62	13.62	13.62	13.62	13.62	-1.23%
May 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
May 26, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
May 22, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
May 21, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
May 20, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
May 19, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
May 18, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
May 15, 2026	13.46	13.46	13.46	13.46	13.46	-1.75%
May 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
May 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
May 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
May 8, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
May 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
May 6, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
May 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Apr 30, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Apr 29, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%