JABGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Feb 11, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Feb 10, 2026	13.17	13.17	13.17	13.17	13.17	1.39%
Feb 9, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Feb 6, 2026	12.96	12.96	12.96	12.96	12.96	1.89%
Feb 5, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
Feb 4, 2026	12.62	12.62	12.62	12.62	12.62	0.96%
Feb 3, 2026	12.50	12.50	12.50	12.50	12.50	0.32%
Feb 2, 2026	12.46	12.46	12.46	12.46	12.46	-0.56%
Jan 30, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Jan 29, 2026	12.50	12.50	12.50	12.50	12.50	1.87%
Jan 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.73%
Jan 27, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Jan 26, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
Jan 23, 2026	12.37	12.37	12.37	12.37	12.37	0.24%
Jan 22, 2026	12.34	12.34	12.34	12.34	12.34	-1.36%
Jan 21, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Jan 20, 2026	12.47	12.47	12.47	12.47	12.47	-1.73%
Jan 16, 2026	12.69	12.69	12.69	12.69	12.69	1.04%
Jan 15, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Jan 14, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Jan 13, 2026	12.44	12.44	12.44	12.44	12.44	0.40%
Jan 12, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Jan 9, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Jan 8, 2026	12.40	12.40	12.40	12.40	12.40	0.98%
Jan 7, 2026	12.28	12.28	12.28	12.28	12.28	-0.57%
Jan 6, 2026	12.35	12.35	12.35	12.35	12.35	0.98%
Jan 5, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Jan 2, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
Dec 31, 2025	12.21	12.21	12.21	12.21	12.21	-0.81%
Dec 30, 2025	12.31	12.31	12.31	12.31	12.31	-0.08%
Dec 29, 2025	12.32	12.32	12.32	12.32	12.32	0.16%
Dec 26, 2025	12.30	12.30	12.30	12.30	12.30	-0.08%
Dec 24, 2025	12.31	12.31	12.31	12.31	12.31	0.65%
Dec 23, 2025	12.23	12.23	12.23	12.23	12.23	-0.16%
Dec 22, 2025	12.25	12.25	12.25	12.25	12.25	0.41%
Dec 19, 2025	12.20	12.20	12.20	12.20	12.20	-1.53%
Dec 18, 2025	12.19	12.19	12.19	12.39	12.19	-0.48%
Dec 17, 2025	12.25	12.25	12.25	12.45	12.25	0.24%
Dec 16, 2025	12.22	12.22	12.22	12.42	12.22	-0.72%
Dec 15, 2025	12.31	12.31	12.31	12.51	12.31	0.72%
Dec 12, 2025	12.22	12.22	12.22	12.42	12.22	-0.08%
Dec 11, 2025	12.23	12.23	12.23	12.43	12.23	-
Dec 10, 2025	12.23	12.23	12.23	12.43	12.23	0.08%
Dec 9, 2025	12.22	12.22	12.22	12.42	12.22	-0.48%
Dec 8, 2025	12.28	12.28	12.28	12.48	12.28	-0.95%
Dec 5, 2025	12.40	12.40	12.40	12.60	12.40	0.08%
Dec 4, 2025	12.39	12.39	12.39	12.59	12.39	-0.32%
Dec 3, 2025	12.43	12.43	12.43	12.63	12.43	0.08%