JHancock Real Estate Securities I (JABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.53
-0.07 (-0.56%)
Feb 14, 2025, 4:00 PM EST
JABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.54% |
| Mar 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Mar 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.07% |
| Mar 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Mar 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.49% |
| Mar 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Feb 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Feb 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Feb 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Feb 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Feb 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Feb 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Feb 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Feb 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Feb 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Feb 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.56% |
| Feb 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Feb 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Feb 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Feb 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Feb 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Feb 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Feb 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| Feb 4, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Feb 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jan 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Jan 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% |
| Jan 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.37% |
| Jan 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Jan 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Jan 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Jan 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| Jan 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.53% |
| Jan 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.80% |
| Jan 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jan 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% |
| Jan 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jan 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Jan 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Jan 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.47% |
| Jan 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jan 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Jan 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Jan 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.23% |
| Jan 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| Dec 31, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
| Dec 30, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Dec 27, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.05% |
| Dec 26, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Dec 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |