JHancock Real Estate Securities I (JABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.13
+0.04 (0.33%)
Jul 11, 2025, 4:00 PM EDT
JABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Jul 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Jul 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Jul 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jul 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Jul 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Jul 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jul 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jul 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Jun 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Jun 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Jun 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Jun 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.60% |
| Jun 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jun 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
| Jun 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jun 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Jun 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Jun 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Jun 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Jun 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Jun 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jun 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Jun 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Jun 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Jun 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| May 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| May 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| May 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.86% |
| May 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| May 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| May 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.63% |
| May 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| May 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| May 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.08% |
| May 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| May 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| May 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| May 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| May 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| May 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| May 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |