JABGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	12.53	12.53	12.53	12.53	12.53	-3.17%
Mar 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.37%
Mar 17, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	1.39%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Mar 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Mar 10, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Mar 9, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 6, 2026	13.11	13.11	13.11	13.11	13.11	-1.21%
Mar 5, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Mar 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Feb 27, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Feb 26, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Feb 25, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Feb 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 23, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Feb 20, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Feb 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Feb 18, 2026	13.21	13.21	13.21	13.21	13.21	-1.64%
Feb 17, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
Feb 13, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Feb 11, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Feb 10, 2026	13.17	13.17	13.17	13.17	13.17	1.39%
Feb 9, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Feb 6, 2026	12.96	12.96	12.96	12.96	12.96	1.89%
Feb 5, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
Feb 4, 2026	12.62	12.62	12.62	12.62	12.62	0.96%
Feb 3, 2026	12.50	12.50	12.50	12.50	12.50	0.32%
Feb 2, 2026	12.46	12.46	12.46	12.46	12.46	-0.56%
Jan 30, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Jan 29, 2026	12.50	12.50	12.50	12.50	12.50	1.87%
Jan 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.73%
Jan 27, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Jan 26, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
Jan 23, 2026	12.37	12.37	12.37	12.37	12.37	0.24%
Jan 22, 2026	12.34	12.34	12.34	12.34	12.34	-1.36%
Jan 21, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Jan 20, 2026	12.47	12.47	12.47	12.47	12.47	-1.73%
Jan 16, 2026	12.69	12.69	12.69	12.69	12.69	1.04%
Jan 15, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Jan 14, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Jan 13, 2026	12.44	12.44	12.44	12.44	12.44	0.40%
Jan 12, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Jan 9, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Jan 8, 2026	12.40	12.40	12.40	12.40	12.40	0.98%