JHancock Real Estate Securities I (JABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.19 (-1.53%)
At close: Dec 19, 2025
JABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Dec 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.53% |
| Dec 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Dec 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Dec 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Dec 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Dec 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Dec 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| Dec 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Dec 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Dec 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Dec 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Dec 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Dec 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.94% |
| Nov 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Nov 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Nov 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Nov 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Nov 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.62% |
| Nov 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Nov 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Nov 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Nov 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Nov 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Nov 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.04% |
| Nov 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Nov 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Nov 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Nov 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.61% |
| Nov 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Nov 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Nov 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Nov 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Oct 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Oct 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Oct 29, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.00% |
| Oct 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.50% |
| Oct 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Oct 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Oct 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Oct 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Oct 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Oct 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Oct 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Oct 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Oct 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.48% |
| Oct 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Oct 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |