JHancock Real Estate Securities I (JABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.20
-0.01 (-0.08%)
Jun 9, 2025, 4:00 PM EDT
JABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Jun 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jun 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Jun 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Jun 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Jun 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| May 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| May 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| May 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.86% |
| May 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| May 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| May 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.63% |
| May 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| May 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| May 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.08% |
| May 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| May 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| May 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| May 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| May 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| May 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| May 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Apr 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Apr 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Apr 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Apr 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Apr 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Apr 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.02% |
| Apr 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.23% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.39% |
| Apr 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Apr 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Apr 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.14% |
| Apr 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.08% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.11% |
| Apr 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 6.37% |
| Apr 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.55% |
| Apr 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.84% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -4.73% |
| Apr 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -3.50% |
| Apr 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Apr 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |