JABGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Oct 14, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%
Oct 13, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Oct 12, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
Oct 9, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Oct 8, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Oct 7, 2026	12.94	12.94	12.94	12.94	12.94	-1.67%
Oct 6, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Oct 5, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Oct 1, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Sep 30, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Sep 29, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Sep 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Sep 25, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Sep 24, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Sep 23, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Sep 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Sep 21, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Sep 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Sep 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Sep 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Sep 11, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Sep 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Sep 9, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Sep 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Sep 3, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Sep 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Sep 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 31, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Aug 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Aug 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.99%
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	-0.42%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Aug 24, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Aug 21, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Aug 20, 2026	14.16	14.16	14.16	14.16	14.16	-
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Aug 18, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Aug 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Aug 14, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Aug 13, 2026	14.14	14.14	14.14	14.14	14.14	0.86%
Aug 12, 2026	14.02	14.02	14.02	14.02	14.02	1.52%
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	-1.15%
Aug 10, 2026	13.97	13.97	13.97	13.97	13.97	-1.13%
Aug 7, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
Aug 6, 2026	14.08	14.08	14.08	14.08	14.08	-1.05%