JABGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.14	14.14	14.14	14.14	-	0.14%
Jul 8, 2026	14.12	14.12	14.12	14.12	14.12	-1.60%
Jul 7, 2026	14.35	14.35	14.35	14.35	14.35	1.20%
Jul 6, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	1.28%
Jul 1, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jun 30, 2026	14.06	14.06	14.06	14.06	14.06	-1.61%
Jun 29, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Jun 26, 2026	14.31	14.31	14.31	14.31	14.31	1.27%
Jun 25, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Jun 24, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Jun 23, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
Jun 22, 2026	13.86	13.86	13.86	13.86	13.86	1.24%
Jun 18, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 17, 2026	13.63	13.63	13.63	13.63	13.63	-2.50%
Jun 16, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jun 15, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Jun 12, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Jun 11, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jun 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jun 9, 2026	13.83	13.83	13.83	13.83	13.83	2.29%
Jun 8, 2026	13.52	13.52	13.52	13.52	13.52	-1.39%
Jun 5, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jun 4, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Jun 3, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jun 2, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	-1.99%
May 29, 2026	13.58	13.58	13.58	13.58	13.58	-1.24%
May 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
May 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
May 26, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
May 22, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
May 21, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
May 19, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
May 15, 2026	13.42	13.42	13.42	13.42	13.42	-1.68%
May 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
May 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
May 11, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
May 8, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
May 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
May 6, 2026	13.71	13.71	13.71	13.71	13.71	1.26%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
May 4, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
May 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Apr 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	0.67%