Skip to main content
logo
JHancock Real Estate Securities I (JABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
-0.10 (-0.74%)
At close: Sep 18, 2026

JABGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202613.3513.3513.3513.3513.35-0.74%
Sep 17, 202613.4513.4513.4513.4513.450.30%
Sep 16, 202613.4113.4113.4113.4113.41-0.67%
Sep 15, 202613.5013.5013.5013.5013.50-0.07%
Sep 14, 202613.5113.5113.5113.5113.51-0.73%
Sep 11, 202613.6113.6113.6113.6113.610.37%
Sep 10, 202613.5613.5613.5613.5613.56-0.51%
Sep 9, 202613.6313.6313.6313.6313.63-0.87%
Sep 8, 202613.7513.7513.7513.7513.750.29%
Sep 4, 202613.7113.7113.7113.7113.71-0.72%
Sep 3, 202613.8113.8113.8113.8113.810.66%
Sep 2, 202613.7213.7213.7213.7213.72-0.65%
Sep 1, 202613.8113.8113.8113.8113.81-0.14%
Aug 31, 202613.8313.8313.8313.8313.83-0.72%
Aug 28, 202613.9313.9313.9313.9313.93-0.85%
Aug 27, 202614.0514.0514.0514.0514.05-0.99%
Aug 26, 202614.1914.1914.1914.1914.19-0.42%
Aug 25, 202614.2514.2514.2514.2514.250.35%
Aug 24, 202614.2014.2014.2014.2014.200.57%
Aug 21, 202614.1214.1214.1214.1214.12-0.28%
Aug 20, 202614.1614.1614.1614.1614.16-
Aug 19, 202614.1614.1614.1614.1614.160.57%
Aug 18, 202614.0814.0814.0814.0814.08-0.35%
Aug 17, 202614.1314.1314.1314.1314.13-0.56%
Aug 14, 202614.2114.2114.2114.2114.210.50%
Aug 13, 202614.1414.1414.1414.1414.140.86%
Aug 12, 202614.0214.0214.0214.0214.021.52%
Aug 11, 202613.8113.8113.8113.8113.81-1.15%
Aug 10, 202613.9713.9713.9713.9713.97-1.13%
Aug 7, 202614.1314.1314.1314.1314.130.36%
Aug 6, 202614.0814.0814.0814.0814.08-1.05%
Aug 5, 202614.2314.2314.2314.2314.230.64%
Aug 4, 202614.1414.1414.1414.1414.14-0.63%
Aug 3, 202614.2314.2314.2314.2314.23-
Jul 31, 202614.2314.2314.2314.2314.23-0.56%
Jul 30, 202614.3114.3114.3114.3114.31-0.97%
Jul 29, 202614.4514.4514.4514.4514.45-0.89%
Jul 28, 202614.5814.5814.5814.5814.58-0.27%
Jul 27, 202614.6214.6214.6214.6214.62-0.75%
Jul 24, 202614.7314.7314.7314.7314.732.15%
Jul 23, 202614.4214.4214.4214.4214.420.07%
Jul 22, 202614.4114.4114.4114.4114.41-0.83%
Jul 21, 202614.5314.5314.5314.5314.530.48%
Jul 20, 202614.4614.4614.4614.4614.46-0.28%
Jul 17, 202614.5014.5014.5014.5014.500.07%
Jul 16, 202614.4914.4914.4914.4914.492.40%
Jul 15, 202614.1514.1514.1514.1514.15-0.21%
Jul 14, 202614.1814.1814.1814.1814.18-0.07%
Jul 13, 202614.1914.1914.1914.1914.190.35%
Jul 10, 202614.1414.1414.1414.1414.14-