JABGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
May 15, 2026	13.42	13.42	13.42	13.42	13.42	-1.68%
May 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
May 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
May 11, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
May 8, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
May 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
May 6, 2026	13.71	13.71	13.71	13.71	13.71	1.26%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
May 4, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
May 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Apr 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Apr 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	1.49%
Apr 22, 2026	13.38	13.38	13.38	13.38	13.38	-1.18%
Apr 21, 2026	13.54	13.54	13.54	13.54	13.54	-1.46%
Apr 20, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Apr 17, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Apr 16, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Apr 15, 2026	13.42	13.42	13.42	13.42	13.42	-
Apr 14, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Apr 10, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Apr 9, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Apr 8, 2026	13.14	13.14	13.14	13.14	13.14	1.31%
Apr 7, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Apr 6, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Apr 2, 2026	12.94	12.94	12.94	12.94	12.94	1.01%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.95%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Mar 30, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%
Mar 26, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Mar 25, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Mar 24, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%
Mar 23, 2026	12.62	12.62	12.62	12.62	12.62	0.72%
Mar 20, 2026	12.53	12.53	12.53	12.53	12.53	-3.17%
Mar 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.37%
Mar 17, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	1.39%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Mar 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Mar 10, 2026	13.17	13.17	13.17	13.17	13.17	0.15%