JHancock Real Estate Securities R6 (JABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.03 (-0.24%)
Sep 15, 2025, 4:00 PM EDT
JABIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Sep 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Sep 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.47% |
| Sep 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Sep 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Sep 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Sep 5, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Sep 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| Sep 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Sep 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.46% |
| Aug 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Aug 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Aug 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Aug 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Aug 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Aug 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Aug 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Aug 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.61% |
| Aug 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Aug 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Aug 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
| Aug 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Aug 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Aug 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Aug 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Aug 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Aug 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Aug 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Aug 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% |
| Aug 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| Jul 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.49% |
| Jul 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.39% |
| Jul 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.00% |
| Jul 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.48% |
| Jul 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jul 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Jul 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jul 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% |
| Jul 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Jul 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Jul 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Jul 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jul 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.40% |
| Jul 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Jul 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jul 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jul 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jul 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Jul 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |