JHancock Real Estate Securities R6 (JABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
+0.13 (0.99%)
Feb 13, 2026, 9:30 AM EST
JABIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.21% |
| Feb 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.99% |
| Feb 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Feb 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Feb 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Feb 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Feb 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.89% |
| Feb 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Feb 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Feb 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Feb 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Jan 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jan 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% |
| Jan 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| Jan 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Jan 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Jan 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Jan 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% |
| Jan 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Jan 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.74% |
| Jan 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Jan 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jan 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Jan 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Jan 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Jan 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jan 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Jan 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Jan 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Jan 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Jan 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Dec 31, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Dec 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Dec 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Dec 26, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Dec 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Dec 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Dec 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Dec 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| Dec 18, 2025 | 12.16 | 12.16 | 12.16 | 12.37 | 12.16 | -0.40% |
| Dec 17, 2025 | 12.21 | 12.21 | 12.21 | 12.42 | 12.21 | 0.24% |
| Dec 16, 2025 | 12.18 | 12.18 | 12.18 | 12.39 | 12.18 | -0.80% |
| Dec 15, 2025 | 12.28 | 12.28 | 12.28 | 12.49 | 12.28 | 0.81% |
| Dec 12, 2025 | 12.18 | 12.18 | 12.18 | 12.39 | 12.18 | -0.08% |
| Dec 11, 2025 | 12.19 | 12.19 | 12.19 | 12.40 | 12.19 | - |
| Dec 10, 2025 | 12.19 | 12.19 | 12.19 | 12.40 | 12.19 | 0.08% |
| Dec 9, 2025 | 12.18 | 12.18 | 12.18 | 12.39 | 12.18 | -0.48% |
| Dec 8, 2025 | 12.24 | 12.24 | 12.24 | 12.45 | 12.24 | -0.95% |
| Dec 5, 2025 | 12.35 | 12.35 | 12.35 | 12.57 | 12.35 | - |
| Dec 4, 2025 | 12.35 | 12.35 | 12.35 | 12.57 | 12.35 | -0.24% |