JABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	12.58	12.58	12.58	12.58	12.58	0.72%
Mar 20, 2026	12.49	12.49	12.49	12.49	12.49	-3.18%
Mar 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%
Mar 18, 2026	12.96	12.96	12.96	12.96	12.96	-1.37%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	1.39%
Mar 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Mar 12, 2026	12.94	12.94	12.94	12.94	12.94	-0.77%
Mar 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Mar 10, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Mar 9, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-1.21%
Mar 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Mar 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Mar 2, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Feb 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Feb 26, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Feb 25, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Feb 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Feb 23, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Feb 20, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Feb 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Feb 18, 2026	13.17	13.17	13.17	13.17	13.17	-1.64%
Feb 17, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Feb 13, 2026	13.23	13.23	13.23	13.23	13.23	0.99%
Feb 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Feb 11, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Feb 10, 2026	13.13	13.13	13.13	13.13	13.13	1.39%
Feb 9, 2026	12.95	12.95	12.95	12.95	12.95	0.23%
Feb 6, 2026	12.92	12.92	12.92	12.92	12.92	1.89%
Feb 5, 2026	12.68	12.68	12.68	12.68	12.68	0.79%
Feb 4, 2026	12.58	12.58	12.58	12.58	12.58	0.96%
Feb 3, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
Feb 2, 2026	12.42	12.42	12.42	12.42	12.42	-0.56%
Jan 30, 2026	12.49	12.49	12.49	12.49	12.49	0.24%
Jan 29, 2026	12.46	12.46	12.46	12.46	12.46	1.88%
Jan 28, 2026	12.23	12.23	12.23	12.23	12.23	-0.81%
Jan 27, 2026	12.33	12.33	12.33	12.33	12.33	0.33%
Jan 26, 2026	12.29	12.29	12.29	12.29	12.29	-0.41%
Jan 23, 2026	12.34	12.34	12.34	12.34	12.34	0.33%
Jan 22, 2026	12.30	12.30	12.30	12.30	12.30	-1.36%
Jan 21, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Jan 20, 2026	12.43	12.43	12.43	12.43	12.43	-1.74%
Jan 16, 2026	12.65	12.65	12.65	12.65	12.65	1.04%
Jan 15, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
Jan 14, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Jan 13, 2026	12.41	12.41	12.41	12.41	12.41	0.49%
Jan 12, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Jan 9, 2026	12.38	12.38	12.38	12.38	12.38	0.16%