JABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Oct 14, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Oct 12, 2026	13.21	13.21	13.21	13.21	13.21	1.15%
Oct 9, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Oct 8, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Oct 7, 2026	12.90	12.90	12.90	12.90	12.90	-1.68%
Oct 6, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Oct 5, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Oct 2, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Oct 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Sep 30, 2026	13.11	13.11	13.11	13.11	13.11	-1.06%
Sep 29, 2026	13.25	13.25	13.25	13.25	13.25	-
Sep 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Sep 25, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Sep 24, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Sep 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Sep 22, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Sep 21, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Sep 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Sep 14, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Sep 11, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Sep 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Sep 9, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Sep 8, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Sep 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Sep 3, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Sep 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Sep 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 31, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Aug 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
Aug 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.99%
Aug 26, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Aug 25, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Aug 24, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Aug 21, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Aug 20, 2026	14.12	14.12	14.12	14.12	14.12	-
Aug 19, 2026	14.12	14.12	14.12	14.12	14.12	0.57%
Aug 18, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Aug 12, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%
Aug 10, 2026	13.93	13.93	13.93	13.93	13.93	-1.14%
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%