JABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	13.41	13.41	13.41	13.41	-	-
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Sep 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Sep 14, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Sep 11, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Sep 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Sep 9, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Sep 8, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Sep 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Sep 3, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Sep 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Sep 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 31, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Aug 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
Aug 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.99%
Aug 26, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Aug 25, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Aug 24, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Aug 21, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Aug 20, 2026	14.12	14.12	14.12	14.12	14.12	-
Aug 19, 2026	14.12	14.12	14.12	14.12	14.12	0.57%
Aug 18, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Aug 12, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%
Aug 10, 2026	13.93	13.93	13.93	13.93	13.93	-1.14%
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%
Aug 5, 2026	14.19	14.19	14.19	14.19	14.19	0.64%
Aug 4, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%
Aug 3, 2026	14.19	14.19	14.19	14.19	14.19	-
Jul 31, 2026	14.19	14.19	14.19	14.19	14.19	-0.49%
Jul 30, 2026	14.26	14.26	14.26	14.26	14.26	-1.04%
Jul 29, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Jul 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Jul 27, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Jul 24, 2026	14.69	14.69	14.69	14.69	14.69	2.16%
Jul 23, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Jul 22, 2026	14.37	14.37	14.37	14.37	14.37	-0.83%
Jul 21, 2026	14.49	14.49	14.49	14.49	14.49	0.49%
Jul 20, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Jul 17, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Jul 16, 2026	14.45	14.45	14.45	14.45	14.45	2.41%
Jul 15, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Jul 14, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Jul 13, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Jul 10, 2026	14.10	14.10	14.10	14.10	14.10	-