JABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
May 18, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
May 15, 2026	13.38	13.38	13.38	13.38	13.38	-1.69%
May 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
May 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
May 12, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
May 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
May 8, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
May 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
May 6, 2026	13.67	13.67	13.67	13.67	13.67	1.26%
May 5, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%
May 1, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Apr 28, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Apr 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Apr 23, 2026	13.54	13.54	13.54	13.54	13.54	1.50%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	-1.19%
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-1.39%
Apr 20, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Apr 17, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Apr 16, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Apr 13, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Apr 9, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Apr 8, 2026	13.10	13.10	13.10	13.10	13.10	1.31%
Apr 7, 2026	12.93	12.93	12.93	12.93	12.93	0.39%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Apr 2, 2026	12.91	12.91	12.91	12.91	12.91	1.02%
Apr 1, 2026	12.78	12.78	12.78	12.78	12.78	1.03%
Mar 31, 2026	12.65	12.65	12.65	12.65	12.65	1.61%
Mar 30, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-0.80%
Mar 26, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Mar 25, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Mar 24, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Mar 23, 2026	12.58	12.58	12.58	12.58	12.58	0.72%
Mar 20, 2026	12.49	12.49	12.49	12.49	12.49	-3.18%
Mar 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%
Mar 18, 2026	12.96	12.96	12.96	12.96	12.96	-1.37%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	1.39%
Mar 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Mar 12, 2026	12.94	12.94	12.94	12.94	12.94	-0.77%
Mar 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Mar 10, 2026	13.13	13.13	13.13	13.13	13.13	0.15%