Skip to main content
logo
JHancock Real Estate Securities R6 (JABIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.07 (-0.49%)
At close: Aug 26, 2026

JABIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.1514.1514.1514.1514.15-0.49%
Aug 25, 202614.2214.2214.2214.2214.220.42%
Aug 24, 202614.1614.1614.1614.1614.160.50%
Aug 21, 202614.0914.0914.0914.0914.09-0.21%
Aug 20, 202614.1214.1214.1214.1214.12-
Aug 19, 202614.1214.1214.1214.1214.120.57%
Aug 18, 202614.0414.0414.0414.0414.04-0.35%
Aug 17, 202614.0914.0914.0914.0914.09-0.56%
Aug 14, 202614.1714.1714.1714.1714.170.50%
Aug 13, 202614.1014.1014.1014.1014.100.86%
Aug 12, 202613.9813.9813.9813.9813.981.45%
Aug 11, 202613.7813.7813.7813.7813.78-1.08%
Aug 10, 202613.9313.9313.9313.9313.93-1.14%
Aug 7, 202614.0914.0914.0914.0914.090.36%
Aug 6, 202614.0414.0414.0414.0414.04-1.06%
Aug 5, 202614.1914.1914.1914.1914.190.64%
Aug 4, 202614.1014.1014.1014.1014.10-0.63%
Aug 3, 202614.1914.1914.1914.1914.19-
Jul 31, 202614.1914.1914.1914.1914.19-0.49%
Jul 30, 202614.2614.2614.2614.2614.26-1.04%
Jul 29, 202614.4114.4114.4114.4114.41-0.89%
Jul 28, 202614.5414.5414.5414.5414.54-0.27%
Jul 27, 202614.5814.5814.5814.5814.58-0.75%
Jul 24, 202614.6914.6914.6914.6914.692.16%
Jul 23, 202614.3814.3814.3814.3814.380.07%
Jul 22, 202614.3714.3714.3714.3714.37-0.83%
Jul 21, 202614.4914.4914.4914.4914.490.49%
Jul 20, 202614.4214.4214.4214.4214.42-0.28%
Jul 17, 202614.4614.4614.4614.4614.460.07%
Jul 16, 202614.4514.4514.4514.4514.452.41%
Jul 15, 202614.1114.1114.1114.1114.11-0.21%
Jul 14, 202614.1414.1414.1414.1414.14-0.07%
Jul 13, 202614.1514.1514.1514.1514.150.35%
Jul 10, 202614.1014.1014.1014.1014.10-
Jul 9, 202614.1014.1014.1014.1014.100.14%
Jul 8, 202614.0814.0814.0814.0814.08-1.61%
Jul 7, 202614.3114.3114.3114.3114.311.20%
Jul 6, 202614.1414.1414.1414.1414.14-0.63%
Jul 2, 202614.2314.2314.2314.2314.231.28%
Jul 1, 202614.0514.0514.0514.0514.050.21%
Jun 30, 202614.0214.0214.0214.0214.02-1.54%
Jun 29, 202614.2414.2414.2414.2414.24-0.21%
Jun 26, 202614.2714.2714.2714.2714.271.28%
Jun 25, 202614.0914.0914.0914.0914.090.50%
Jun 24, 202614.0214.0214.0214.0214.020.21%
Jun 23, 202613.9913.9913.9913.9913.991.23%
Jun 22, 202613.8213.8213.8213.8213.821.25%
Jun 18, 202613.6513.6513.6513.6513.650.44%
Jun 17, 202613.5913.5913.5913.5913.59-2.44%
Jun 16, 202613.9313.9313.9313.9313.930.22%