JABIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.08	14.08	14.08	14.08	14.08	-1.61%
Jul 7, 2026	14.31	14.31	14.31	14.31	14.31	1.20%
Jul 6, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
Jul 2, 2026	14.23	14.23	14.23	14.23	14.23	1.28%
Jul 1, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Jun 30, 2026	14.02	14.02	14.02	14.02	14.02	-1.54%
Jun 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Jun 26, 2026	14.27	14.27	14.27	14.27	14.27	1.28%
Jun 25, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
Jun 24, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Jun 23, 2026	13.99	13.99	13.99	13.99	13.99	1.23%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	1.25%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-2.44%
Jun 16, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Jun 15, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jun 12, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Jun 11, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jun 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jun 9, 2026	13.78	13.78	13.78	13.78	13.78	2.23%
Jun 8, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Jun 5, 2026	13.67	13.67	13.67	13.67	13.67	1.03%
Jun 4, 2026	13.53	13.53	13.53	13.53	13.53	1.35%
Jun 3, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jun 2, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 1, 2026	13.27	13.27	13.27	13.27	13.27	-1.99%
May 29, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%
May 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
May 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
May 26, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
May 22, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
May 21, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
May 20, 2026	13.70	13.70	13.70	13.70	13.70	1.33%
May 19, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
May 18, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
May 15, 2026	13.38	13.38	13.38	13.38	13.38	-1.69%
May 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
May 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
May 12, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
May 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
May 8, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
May 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
May 6, 2026	13.67	13.67	13.67	13.67	13.67	1.26%
May 5, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%
May 1, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Apr 28, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%