JABJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.61	10.61	10.61	10.61	10.61	0.47%
Oct 14, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Oct 13, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Oct 12, 2026	10.58	10.58	10.58	10.58	10.58	-
Oct 9, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Oct 8, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Oct 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Oct 6, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Oct 5, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Oct 2, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Oct 1, 2026	10.53	10.53	10.53	10.53	10.53	-
Sep 30, 2026	10.53	10.53	10.53	10.53	10.53	-0.15%
Sep 29, 2026	10.63	10.63	10.63	10.63	10.55	-0.09%
Sep 28, 2026	10.64	10.64	10.64	10.64	10.56	-0.46%
Sep 25, 2026	10.69	10.69	10.69	10.69	10.61	0.19%
Sep 24, 2026	10.67	10.67	10.67	10.67	10.59	-0.38%
Sep 23, 2026	10.71	10.71	10.71	10.71	10.63	-0.74%
Sep 22, 2026	10.79	10.79	10.79	10.79	10.70	-
Sep 21, 2026	10.79	10.79	10.79	10.79	10.70	0.37%
Sep 18, 2026	10.75	10.75	10.75	10.75	10.67	-0.27%
Sep 17, 2026	10.78	10.78	10.78	10.78	10.69	0.55%
Sep 16, 2026	10.72	10.72	10.72	10.72	10.64	-0.09%
Sep 15, 2026	10.73	10.73	10.73	10.73	10.65	-0.19%
Sep 14, 2026	10.75	10.75	10.75	10.75	10.67	-0.27%
Sep 11, 2026	10.78	10.78	10.78	10.78	10.69	0.08%
Sep 10, 2026	10.77	10.77	10.77	10.77	10.69	-0.55%
Sep 9, 2026	10.83	10.83	10.83	10.83	10.74	-0.28%
Sep 8, 2026	10.86	10.86	10.86	10.86	10.77	-0.19%
Sep 4, 2026	10.88	10.88	10.88	10.88	10.79	-
Sep 3, 2026	10.88	10.88	10.88	10.88	10.79	0.28%
Sep 2, 2026	10.85	10.85	10.85	10.85	10.76	0.19%
Sep 1, 2026	10.83	10.83	10.83	10.83	10.74	-0.37%
Aug 31, 2026	10.87	10.87	10.87	10.87	10.78	-0.09%
Aug 28, 2026	10.88	10.88	10.88	10.88	10.79	-0.27%
Aug 27, 2026	10.91	10.91	10.91	10.91	10.82	-
Aug 26, 2026	10.91	10.91	10.91	10.91	10.82	-0.09%
Aug 25, 2026	10.92	10.92	10.92	10.92	10.83	0.36%
Aug 24, 2026	10.88	10.88	10.88	10.88	10.79	-
Aug 21, 2026	10.88	10.88	10.88	10.88	10.79	0.09%
Aug 20, 2026	10.87	10.87	10.87	10.87	10.78	-0.27%
Aug 19, 2026	10.90	10.90	10.90	10.90	10.81	0.27%
Aug 18, 2026	10.87	10.87	10.87	10.87	10.78	-0.19%
Aug 17, 2026	10.89	10.89	10.89	10.89	10.80	-0.18%
Aug 14, 2026	10.91	10.91	10.91	10.91	10.82	-0.09%
Aug 13, 2026	10.92	10.92	10.92	10.92	10.83	0.27%
Aug 12, 2026	10.89	10.89	10.89	10.89	10.80	0.19%
Aug 11, 2026	10.87	10.87	10.87	10.87	10.78	-
Aug 10, 2026	10.87	10.87	10.87	10.87	10.78	-0.19%
Aug 7, 2026	10.89	10.89	10.89	10.89	10.80	0.28%
Aug 6, 2026	10.86	10.86	10.86	10.86	10.77	-0.19%