Janus Henderson VIT Balanced Portfolio Institutional Class (JABLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.14
+0.29 (0.55%)
Jul 3, 2025, 4:00 PM EDT
JABLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.58% |
| Jul 3, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.55% |
| Jul 2, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.27% |
| Jul 1, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.26% |
| Jun 30, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.53% |
| Jun 27, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.46% |
| Jun 26, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.67% |
| Jun 25, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.25% |
| Jun 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.03% |
| Jun 23, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.57% |
| Jun 20, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.23% |
| Jun 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.14% |
| Jun 17, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.31% |
| Jun 16, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.61% |
| Jun 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.01% |
| Jun 12, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -3.89% |
| Jun 11, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.09% |
| Jun 10, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.24% |
| Jun 9, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.04% |
| Jun 6, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.38% |
| Jun 5, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.15% |
| Jun 4, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.43% |
| Jun 3, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.34% |
| Jun 2, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.26% |
| May 30, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.08% |
| May 29, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.42% |
| May 28, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.36% |
| May 27, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.60% |
| May 23, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.35% |
| May 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.12% |
| May 21, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.20% |
| May 20, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.36% |
| May 19, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.13% |
| May 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.46% |
| May 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.38% |
| May 14, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.04% |
| May 13, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.50% |
| May 12, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 2.06% |
| May 9, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.08% |
| May 8, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.16% |
| May 7, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.51% |
| May 6, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.45% |
| May 5, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.31% |
| May 2, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.89% |
| May 1, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.52% |
| Apr 30, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.22% |
| Apr 29, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.48% |
| Apr 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.12% |
| Apr 25, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.70% |
| Apr 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.72% |