JABLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.28	55.28	55.28	55.28	55.28	-0.09%
Feb 12, 2026	55.33	55.33	55.33	55.33	55.33	-0.72%
Feb 11, 2026	55.73	55.73	55.73	55.73	55.73	-0.25%
Feb 10, 2026	55.87	55.87	55.87	55.87	55.87	-0.18%
Feb 9, 2026	55.97	55.97	55.97	55.97	55.97	0.30%
Feb 6, 2026	55.80	55.80	55.80	55.80	55.80	1.33%
Feb 5, 2026	55.07	55.07	55.07	55.07	55.07	-0.63%
Feb 4, 2026	55.42	55.42	55.42	55.42	55.42	-0.38%
Feb 3, 2026	55.63	55.63	55.63	55.63	55.63	-1.08%
Feb 2, 2026	56.24	56.24	56.24	56.24	56.24	0.11%
Jan 30, 2026	56.18	56.18	56.18	56.18	56.18	-0.51%
Jan 29, 2026	56.47	56.47	56.47	56.47	56.47	0.09%
Jan 28, 2026	56.42	56.42	56.42	56.42	56.42	-0.27%
Jan 27, 2026	56.57	56.57	56.57	56.57	56.57	0.48%
Jan 26, 2026	56.30	56.30	56.30	56.30	56.30	0.57%
Jan 23, 2026	55.98	55.98	55.98	55.98	55.98	0.07%
Jan 22, 2026	55.94	55.94	55.94	55.94	55.94	0.21%
Jan 21, 2026	55.82	55.82	55.82	55.82	55.82	0.76%
Jan 20, 2026	55.40	55.40	55.40	55.40	55.40	-1.60%
Jan 16, 2026	56.30	56.30	56.30	56.30	56.30	-0.04%
Jan 15, 2026	56.32	56.32	56.32	56.32	56.32	0.27%
Jan 14, 2026	56.17	56.17	56.17	56.17	56.17	-0.51%
Jan 13, 2026	56.46	56.46	56.46	56.46	56.46	-0.30%
Jan 12, 2026	56.63	56.63	56.63	56.63	56.63	-0.02%
Jan 9, 2026	56.64	56.64	56.64	56.64	56.64	0.51%
Jan 8, 2026	56.35	56.35	56.35	56.35	56.35	-0.23%
Jan 7, 2026	56.48	56.48	56.48	56.48	56.48	0.02%
Jan 6, 2026	56.47	56.47	56.47	56.47	56.47	0.57%
Jan 5, 2026	56.15	56.15	56.15	56.15	56.15	0.43%
Jan 2, 2026	55.91	55.91	55.91	55.91	55.91	0.09%
Dec 31, 2025	55.86	55.86	55.86	55.86	55.86	-0.52%
Dec 30, 2025	56.15	56.15	56.15	56.15	56.15	-0.09%
Dec 29, 2025	56.20	56.20	56.20	56.20	56.20	-0.20%
Dec 26, 2025	56.31	56.31	56.31	56.31	56.31	0.04%
Dec 24, 2025	56.29	56.29	56.29	56.29	56.29	0.30%
Dec 23, 2025	56.12	56.12	56.12	56.12	56.12	0.43%
Dec 22, 2025	55.88	55.88	55.88	55.88	55.88	0.47%
Dec 19, 2025	55.62	55.62	55.62	55.62	55.62	0.65%
Dec 18, 2025	55.26	55.26	55.26	55.26	55.26	0.58%
Dec 17, 2025	54.94	54.94	54.94	54.94	54.94	-0.87%
Dec 16, 2025	55.42	55.42	55.42	55.42	55.42	-0.04%
Dec 15, 2025	55.44	55.44	55.44	55.44	55.44	-0.09%
Dec 12, 2025	55.49	55.49	55.49	55.49	55.49	-0.91%
Dec 11, 2025	56.00	56.00	56.00	56.00	56.00	-0.69%
Dec 10, 2025	55.85	55.85	55.85	56.39	55.85	0.37%
Dec 9, 2025	55.65	55.65	55.65	56.18	55.65	-0.16%
Dec 8, 2025	55.74	55.74	55.74	56.27	55.74	-0.14%
Dec 5, 2025	55.82	55.82	55.82	56.35	55.81	0.04%
Dec 4, 2025	55.80	55.80	55.80	56.33	55.79	-0.07%
Dec 3, 2025	55.83	55.83	55.83	56.37	55.83	0.09%