Janus Henderson VIT Balanced Instl (JABLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.59
-0.18 (-0.33%)
Aug 21, 2025, 4:00 PM EDT
JABLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.33% |
| Aug 20, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.11% |
| Aug 19, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.43% |
| Aug 18, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.02% |
| Aug 15, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.31% |
| Aug 14, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.11% |
| Aug 13, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.17% |
| Aug 12, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.73% |
| Aug 11, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.17% |
| Aug 8, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.41% |
| Aug 7, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.20% |
| Aug 6, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.39% |
| Aug 5, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.60% |
| Aug 4, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.15% |
| Aug 1, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.75% |
| Jul 31, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.13% |
| Jul 30, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.09% |
| Jul 29, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.02% |
| Jul 28, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.04% |
| Jul 25, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.32% |
| Jul 24, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.22% |
| Jul 23, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.51% |
| Jul 22, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.11% |
| Jul 21, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.19% |
| Jul 18, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.06% |
| Jul 17, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.34% |
| Jul 16, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.19% |
| Jul 15, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.21% |
| Jul 14, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.06% |
| Jul 11, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.38% |
| Jul 10, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.13% |
| Jul 9, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.55% |
| Jul 8, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.21% |
| Jul 7, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.58% |
| Jul 3, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.55% |
| Jul 2, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.27% |
| Jul 1, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.26% |
| Jun 30, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.53% |
| Jun 27, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.46% |
| Jun 26, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.67% |
| Jun 25, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.25% |
| Jun 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.03% |
| Jun 23, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.57% |
| Jun 20, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.23% |
| Jun 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.14% |
| Jun 17, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.31% |
| Jun 16, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.61% |
| Jun 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.01% |
| Jun 12, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -3.89% |
| Jun 11, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.09% |