JABLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	53.35	53.35	53.35	53.35	53.35	0.41%
Mar 31, 2026	53.13	53.13	53.13	53.13	53.13	2.07%
Mar 30, 2026	52.05	52.05	52.05	52.05	52.05	-0.06%
Mar 27, 2026	52.08	52.08	52.08	52.08	52.08	-1.20%
Mar 26, 2026	52.71	52.71	52.71	52.71	52.71	-1.51%
Mar 25, 2026	53.52	53.52	53.52	53.52	53.52	0.39%
Mar 24, 2026	53.31	53.31	53.31	53.31	53.31	-0.49%
Mar 23, 2026	53.57	53.57	53.57	53.57	53.57	0.87%
Mar 20, 2026	53.11	53.11	53.11	53.11	53.11	-1.15%
Mar 19, 2026	53.73	53.73	53.73	53.73	53.73	-0.26%
Mar 18, 2026	53.87	53.87	53.87	53.87	53.87	-1.08%
Mar 17, 2026	54.46	54.46	54.46	54.46	54.46	0.20%
Mar 16, 2026	54.35	54.35	54.35	54.35	54.35	0.85%
Mar 13, 2026	53.89	53.89	53.89	53.89	53.89	-0.44%
Mar 12, 2026	54.13	54.13	54.13	54.13	54.13	-1.20%
Mar 11, 2026	54.79	54.79	54.79	54.79	54.79	-0.33%
Mar 10, 2026	54.97	54.97	54.97	54.97	54.97	-0.09%
Mar 9, 2026	55.02	55.02	55.02	55.02	55.02	0.79%
Mar 6, 2026	54.59	54.59	54.59	54.59	54.59	-0.96%
Mar 5, 2026	55.12	55.12	55.12	55.12	55.12	-0.51%
Mar 4, 2026	55.40	55.40	55.40	55.40	55.40	0.38%
Mar 3, 2026	55.19	55.19	55.19	55.19	55.19	-0.70%
Mar 2, 2026	55.58	55.58	55.58	55.58	55.58	-0.27%
Feb 27, 2026	55.73	55.73	55.73	55.73	55.73	-0.29%
Feb 26, 2026	55.89	55.89	55.89	55.89	55.89	-0.32%
Feb 25, 2026	56.07	56.07	56.07	56.07	56.07	0.63%
Feb 24, 2026	55.72	55.72	55.72	55.72	55.72	0.51%
Feb 23, 2026	55.44	55.44	55.44	55.44	55.44	-0.73%
Feb 20, 2026	55.85	55.85	55.85	55.85	55.85	0.61%
Feb 19, 2026	55.51	55.51	55.51	55.51	55.51	-0.22%
Feb 18, 2026	55.63	55.63	55.63	55.63	55.63	0.43%
Feb 17, 2026	55.39	55.39	55.39	55.39	55.39	0.20%
Feb 13, 2026	55.28	55.28	55.28	55.28	55.28	-0.09%
Feb 12, 2026	55.33	55.33	55.33	55.33	55.33	-0.72%
Feb 11, 2026	55.73	55.73	55.73	55.73	55.73	-0.25%
Feb 10, 2026	55.87	55.87	55.87	55.87	55.87	-0.18%
Feb 9, 2026	55.97	55.97	55.97	55.97	55.97	0.30%
Feb 6, 2026	55.80	55.80	55.80	55.80	55.80	1.33%
Feb 5, 2026	55.07	55.07	55.07	55.07	55.07	-0.63%
Feb 4, 2026	55.42	55.42	55.42	55.42	55.42	-0.38%
Feb 3, 2026	55.63	55.63	55.63	55.63	55.63	-1.08%
Feb 2, 2026	56.24	56.24	56.24	56.24	56.24	0.11%
Jan 30, 2026	56.18	56.18	56.18	56.18	56.18	-0.51%
Jan 29, 2026	56.47	56.47	56.47	56.47	56.47	0.09%
Jan 28, 2026	56.42	56.42	56.42	56.42	56.42	-0.27%
Jan 27, 2026	56.57	56.57	56.57	56.57	56.57	0.48%
Jan 26, 2026	56.30	56.30	56.30	56.30	56.30	0.57%
Jan 23, 2026	55.98	55.98	55.98	55.98	55.98	0.07%
Jan 22, 2026	55.94	55.94	55.94	55.94	55.94	0.21%
Jan 21, 2026	55.82	55.82	55.82	55.82	55.82	0.76%