JABLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.57	56.57	56.57	56.57	56.57	-0.63%
May 18, 2026	56.93	56.93	56.93	56.93	56.93	-0.02%
May 15, 2026	56.94	56.94	56.94	56.94	56.94	-1.13%
May 14, 2026	57.59	57.59	57.59	57.59	57.59	0.59%
May 13, 2026	57.25	57.25	57.25	57.25	57.25	0.47%
May 12, 2026	56.98	56.98	56.98	56.98	56.98	-0.07%
May 11, 2026	57.02	57.02	57.02	57.02	57.02	-0.14%
May 8, 2026	57.10	57.10	57.10	57.10	57.10	0.30%
May 7, 2026	56.93	56.93	56.93	56.93	56.93	-0.54%
May 6, 2026	57.24	57.24	57.24	57.24	57.24	1.26%
May 5, 2026	56.53	56.53	56.53	56.53	56.53	0.43%
May 4, 2026	56.29	56.29	56.29	56.29	56.29	-0.34%
May 1, 2026	56.48	56.48	56.48	56.48	56.48	-0.04%
Apr 30, 2026	56.50	56.50	56.50	56.50	56.50	0.59%
Apr 29, 2026	56.17	56.17	56.17	56.17	56.17	-0.34%
Apr 28, 2026	56.36	56.36	56.36	56.36	56.36	-0.49%
Apr 27, 2026	56.64	56.64	56.64	56.64	56.64	0.05%
Apr 24, 2026	56.61	56.61	56.61	56.61	56.61	0.50%
Apr 23, 2026	56.33	56.33	56.33	56.33	56.33	-0.46%
Apr 22, 2026	56.59	56.59	56.59	56.59	56.59	0.73%
Apr 21, 2026	56.18	56.18	56.18	56.18	56.18	-0.65%
Apr 20, 2026	56.55	56.55	56.55	56.55	56.55	-0.25%
Apr 17, 2026	56.69	56.69	56.69	56.69	56.69	0.93%
Apr 16, 2026	56.17	56.17	56.17	56.17	56.17	-0.18%
Apr 15, 2026	56.27	56.27	56.27	56.27	56.27	0.43%
Apr 14, 2026	56.03	56.03	56.03	56.03	56.03	0.99%
Apr 13, 2026	55.48	55.48	55.48	55.48	55.48	0.80%
Apr 10, 2026	55.04	55.04	55.04	55.04	55.04	-0.04%
Apr 9, 2026	55.06	55.06	55.06	55.06	55.06	0.58%
Apr 8, 2026	54.74	54.74	54.74	54.74	54.74	1.99%
Apr 7, 2026	53.67	53.67	53.67	53.67	53.67	0.15%
Apr 6, 2026	53.59	53.59	53.59	53.59	53.59	0.34%
Apr 2, 2026	53.41	53.41	53.41	53.41	53.41	0.11%
Apr 1, 2026	53.35	53.35	53.35	53.35	53.35	0.41%
Mar 31, 2026	53.13	53.13	53.13	53.13	53.13	2.07%
Mar 30, 2026	52.05	52.05	52.05	52.05	52.05	-0.06%
Mar 27, 2026	52.08	52.08	52.08	52.08	52.08	-1.20%
Mar 26, 2026	52.71	52.71	52.71	52.71	52.71	-1.51%
Mar 25, 2026	53.52	53.52	53.52	53.52	53.52	0.39%
Mar 24, 2026	53.31	53.31	53.31	53.31	53.31	-0.49%
Mar 23, 2026	53.57	53.57	53.57	53.57	53.57	0.87%
Mar 20, 2026	53.11	53.11	53.11	53.11	53.11	-1.15%
Mar 19, 2026	53.73	53.73	53.73	53.73	53.73	-0.26%
Mar 18, 2026	53.87	53.87	53.87	53.87	53.87	-1.08%
Mar 17, 2026	54.46	54.46	54.46	54.46	54.46	0.20%
Mar 16, 2026	54.35	54.35	54.35	54.35	54.35	0.85%
Mar 13, 2026	53.89	53.89	53.89	53.89	53.89	-0.44%
Mar 12, 2026	54.13	54.13	54.13	54.13	54.13	-1.20%
Mar 11, 2026	54.79	54.79	54.79	54.79	54.79	-0.33%
Mar 10, 2026	54.97	54.97	54.97	54.97	54.97	-0.09%