JABLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.70	52.70	52.70	52.70	52.70	-0.47%
Jul 6, 2026	52.95	52.95	52.95	52.95	52.95	0.36%
Jul 2, 2026	52.76	52.76	52.76	52.76	52.76	0.04%
Jul 1, 2026	52.74	52.74	52.74	52.74	52.74	-0.43%
Jun 30, 2026	52.97	52.97	52.97	52.97	52.97	0.36%
Jun 29, 2026	52.78	52.78	52.78	52.78	52.78	0.86%
Jun 26, 2026	52.33	52.33	52.33	52.33	52.33	-0.11%
Jun 25, 2026	52.39	52.39	52.39	52.39	52.39	0.15%
Jun 24, 2026	52.31	52.31	52.31	52.31	52.31	0.21%
Jun 23, 2026	52.20	52.20	52.20	52.20	52.20	-1.01%
Jun 22, 2026	52.73	52.73	52.73	52.73	52.73	-0.42%
Jun 18, 2026	52.95	52.95	52.95	52.95	52.95	0.90%
Jun 17, 2026	52.48	52.48	52.48	52.48	52.48	-0.76%
Jun 16, 2026	52.88	52.88	52.88	52.88	52.88	-0.30%
Jun 15, 2026	58.16	58.16	58.16	58.16	53.04	1.36%
Jun 12, 2026	57.38	57.38	57.38	57.38	52.33	0.28%
Jun 11, 2026	57.22	57.22	57.22	57.22	52.18	1.43%
Jun 10, 2026	56.41	56.41	56.41	56.41	51.44	-1.19%
Jun 9, 2026	57.09	57.09	57.09	57.09	52.06	0.21%
Jun 8, 2026	56.97	56.97	56.97	56.97	51.95	0.21%
Jun 5, 2026	56.85	56.85	56.85	56.85	51.84	-1.86%
Jun 4, 2026	57.93	57.93	57.93	57.93	52.83	0.31%
Jun 3, 2026	57.75	57.75	57.75	57.75	52.66	-0.55%
Jun 2, 2026	58.07	58.07	58.07	58.07	52.96	-
Jun 1, 2026	58.07	58.07	58.07	58.07	52.96	0.31%
May 29, 2026	57.89	57.89	57.89	57.89	52.79	0.05%
May 28, 2026	57.86	57.86	57.86	57.86	52.76	0.40%
May 27, 2026	57.63	57.63	57.63	57.63	52.55	0.07%
May 26, 2026	57.59	57.59	57.59	57.59	52.52	0.68%
May 22, 2026	57.20	57.20	57.20	57.20	52.16	0.07%
May 21, 2026	57.16	57.16	57.16	57.16	52.13	0.09%
May 20, 2026	57.11	57.11	57.11	57.11	52.08	0.96%
May 19, 2026	56.57	56.57	56.57	56.57	51.59	-0.63%
May 18, 2026	56.93	56.93	56.93	56.93	51.92	-0.02%
May 15, 2026	56.94	56.94	56.94	56.94	51.93	-1.13%
May 14, 2026	57.59	57.59	57.59	57.59	52.52	0.59%
May 13, 2026	57.25	57.25	57.25	57.25	52.21	0.48%
May 12, 2026	56.98	56.98	56.98	56.98	51.96	-0.07%
May 11, 2026	57.02	57.02	57.02	57.02	52.00	-0.14%
May 8, 2026	57.10	57.10	57.10	57.10	52.07	0.30%
May 7, 2026	56.93	56.93	56.93	56.93	51.92	-0.54%
May 6, 2026	57.24	57.24	57.24	57.24	52.20	1.26%
May 5, 2026	56.53	56.53	56.53	56.53	51.55	0.43%
May 4, 2026	56.29	56.29	56.29	56.29	51.33	-0.34%
May 1, 2026	56.48	56.48	56.48	56.48	51.51	-0.04%
Apr 30, 2026	56.50	56.50	56.50	56.50	51.52	0.59%
Apr 29, 2026	56.17	56.17	56.17	56.17	51.22	-0.34%
Apr 28, 2026	56.36	56.36	56.36	56.36	51.40	-0.49%
Apr 27, 2026	56.64	56.64	56.64	56.64	51.65	0.05%
Apr 24, 2026	56.61	56.61	56.61	56.61	51.62	0.50%