JABLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	53.22	53.22	53.22	53.22	53.22	-0.56%
Oct 13, 2026	53.52	53.52	53.52	53.52	53.52	-0.07%
Oct 12, 2026	53.56	53.56	53.56	53.56	53.56	-0.06%
Oct 9, 2026	53.59	53.59	53.59	53.59	53.59	0.43%
Oct 8, 2026	53.36	53.36	53.36	53.36	53.36	-0.28%
Oct 7, 2026	53.51	53.51	53.51	53.51	53.51	-0.02%
Oct 6, 2026	53.52	53.52	53.52	53.52	53.52	0.36%
Oct 5, 2026	53.33	53.33	53.33	53.33	53.33	0.41%
Oct 2, 2026	53.11	53.11	53.11	53.11	53.11	0.38%
Oct 1, 2026	52.91	52.91	52.91	52.91	52.91	0.19%
Sep 30, 2026	52.81	52.81	52.81	52.81	52.81	-0.21%
Sep 29, 2026	52.92	52.92	52.92	52.92	52.92	-0.11%
Sep 28, 2026	52.98	52.98	52.98	52.98	52.98	-0.41%
Sep 25, 2026	53.20	53.20	53.20	53.20	53.20	0.57%
Sep 24, 2026	52.90	52.90	52.90	52.90	52.90	-0.09%
Sep 23, 2026	52.95	52.95	52.95	52.95	52.95	-0.86%
Sep 22, 2026	53.41	53.41	53.41	53.41	53.41	0.02%
Sep 21, 2026	53.40	53.40	53.40	53.40	53.40	0.83%
Sep 18, 2026	52.96	52.96	52.96	52.96	52.96	0.17%
Sep 17, 2026	52.87	52.87	52.87	52.87	52.87	0.86%
Sep 16, 2026	52.42	52.42	52.42	52.42	52.42	-0.32%
Sep 15, 2026	52.59	52.59	52.59	52.59	52.59	-0.44%
Sep 14, 2026	52.82	52.82	52.82	52.82	52.82	-0.47%
Sep 11, 2026	53.07	53.07	53.07	53.07	53.07	0.45%
Sep 10, 2026	52.83	52.83	52.83	52.83	52.83	-0.66%
Sep 9, 2026	53.18	53.18	53.18	53.18	53.18	-0.54%
Sep 8, 2026	53.47	53.47	53.47	53.47	53.47	-0.56%
Sep 4, 2026	53.77	53.77	53.77	53.77	53.77	-0.13%
Sep 3, 2026	53.84	53.84	53.84	53.84	53.84	0.58%
Sep 2, 2026	53.53	53.53	53.53	53.53	53.53	0.28%
Sep 1, 2026	53.38	53.38	53.38	53.38	53.38	-0.58%
Aug 31, 2026	53.69	53.69	53.69	53.69	53.69	-0.45%
Aug 28, 2026	53.93	53.93	53.93	53.93	53.93	-0.24%
Aug 27, 2026	54.06	54.06	54.06	54.06	54.06	0.30%
Aug 26, 2026	53.90	53.90	53.90	53.90	53.90	-0.17%
Aug 25, 2026	53.99	53.99	53.99	53.99	53.99	0.39%
Aug 24, 2026	53.78	53.78	53.78	53.78	53.78	-0.04%
Aug 21, 2026	53.80	53.80	53.80	53.80	53.80	0.28%
Aug 20, 2026	53.65	53.65	53.65	53.65	53.65	-0.57%
Aug 19, 2026	53.96	53.96	53.96	53.96	53.96	0.13%
Aug 18, 2026	53.89	53.89	53.89	53.89	53.89	-0.35%
Aug 17, 2026	54.08	54.08	54.08	54.08	54.08	-0.29%
Aug 14, 2026	54.24	54.24	54.24	54.24	54.24	-0.24%
Aug 13, 2026	54.37	54.37	54.37	54.37	54.37	0.31%
Aug 12, 2026	54.20	54.20	54.20	54.20	54.20	0.33%
Aug 11, 2026	54.02	54.02	54.02	54.02	54.02	-0.11%
Aug 10, 2026	54.08	54.08	54.08	54.08	54.08	-0.28%
Aug 7, 2026	54.23	54.23	54.23	54.23	54.23	0.28%
Aug 6, 2026	54.08	54.08	54.08	54.08	54.08	-0.07%
Aug 5, 2026	54.12	54.12	54.12	54.12	54.12	0.20%