JABLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.99	53.99	53.99	53.99	53.99	0.39%
Aug 24, 2026	53.78	53.78	53.78	53.78	53.78	-0.04%
Aug 21, 2026	53.80	53.80	53.80	53.80	53.80	0.28%
Aug 20, 2026	53.65	53.65	53.65	53.65	53.65	-0.57%
Aug 19, 2026	53.96	53.96	53.96	53.96	53.96	0.13%
Aug 18, 2026	53.89	53.89	53.89	53.89	53.89	-0.35%
Aug 17, 2026	54.08	54.08	54.08	54.08	54.08	-0.29%
Aug 14, 2026	54.24	54.24	54.24	54.24	54.24	-0.24%
Aug 13, 2026	54.37	54.37	54.37	54.37	54.37	0.31%
Aug 12, 2026	54.20	54.20	54.20	54.20	54.20	0.33%
Aug 11, 2026	54.02	54.02	54.02	54.02	54.02	-0.11%
Aug 10, 2026	54.08	54.08	54.08	54.08	54.08	-0.28%
Aug 7, 2026	54.23	54.23	54.23	54.23	54.23	0.28%
Aug 6, 2026	54.08	54.08	54.08	54.08	54.08	-0.07%
Aug 5, 2026	54.12	54.12	54.12	54.12	54.12	0.20%
Aug 4, 2026	54.01	54.01	54.01	54.01	54.01	1.12%
Aug 3, 2026	53.41	53.41	53.41	53.41	53.41	0.95%
Jul 31, 2026	52.91	52.91	52.91	52.91	52.91	0.65%
Jul 30, 2026	52.57	52.57	52.57	52.57	52.57	1.55%
Jul 29, 2026	51.77	51.77	51.77	51.77	51.77	-1.22%
Jul 28, 2026	52.41	52.41	52.41	52.41	52.41	0.15%
Jul 27, 2026	52.33	52.33	52.33	52.33	52.33	0.06%
Jul 24, 2026	52.30	52.30	52.30	52.30	52.30	-0.04%
Jul 23, 2026	52.32	52.32	52.32	52.32	52.32	-0.61%
Jul 22, 2026	52.64	52.64	52.64	52.64	52.64	-
Jul 21, 2026	52.64	52.64	52.64	52.64	52.64	0.44%
Jul 20, 2026	52.41	52.41	52.41	52.41	52.41	-0.11%
Jul 17, 2026	52.47	52.47	52.47	52.47	52.47	-0.64%
Jul 16, 2026	52.81	52.81	52.81	52.81	52.81	-0.43%
Jul 15, 2026	53.04	53.04	53.04	53.04	53.04	0.30%
Jul 14, 2026	52.88	52.88	52.88	52.88	52.88	0.48%
Jul 13, 2026	52.63	52.63	52.63	52.63	52.63	-0.72%
Jul 10, 2026	53.01	53.01	53.01	53.01	53.01	0.21%
Jul 9, 2026	52.90	52.90	52.90	52.90	52.90	0.55%
Jul 8, 2026	52.61	52.61	52.61	52.61	52.61	-0.17%
Jul 7, 2026	52.70	52.70	52.70	52.70	52.70	-0.47%
Jul 6, 2026	52.95	52.95	52.95	52.95	52.95	0.36%
Jul 2, 2026	52.76	52.76	52.76	52.76	52.76	0.04%
Jul 1, 2026	52.74	52.74	52.74	52.74	52.74	-0.43%
Jun 30, 2026	52.97	52.97	52.97	52.97	52.97	0.36%
Jun 29, 2026	52.78	52.78	52.78	52.78	52.78	0.86%
Jun 26, 2026	52.33	52.33	52.33	52.33	52.33	-0.11%
Jun 25, 2026	52.39	52.39	52.39	52.39	52.39	0.15%
Jun 24, 2026	52.31	52.31	52.31	52.31	52.31	0.21%
Jun 23, 2026	52.20	52.20	52.20	52.20	52.20	-1.01%
Jun 22, 2026	52.73	52.73	52.73	52.73	52.73	-0.42%
Jun 18, 2026	52.95	52.95	52.95	52.95	52.95	0.90%
Jun 17, 2026	52.48	52.48	52.48	52.48	52.48	-0.76%
Jun 16, 2026	52.88	52.88	52.88	52.88	52.88	-0.30%
Jun 15, 2026	58.16	58.16	58.16	58.16	53.04	1.36%