JABMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	1.67%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Mar 27, 2026	12.56	12.56	12.56	12.56	12.56	-0.79%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.33%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.83	0.71%
Mar 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	1.03%
Mar 20, 2026	12.64	12.64	12.64	12.64	12.64	-1.48%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.15%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Mar 6, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%
Mar 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Mar 4, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Mar 3, 2026	13.14	13.14	13.14	13.14	13.14	-1.28%
Mar 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Feb 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Feb 26, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 25, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Feb 24, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Feb 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Feb 20, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Feb 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Feb 18, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Feb 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Feb 13, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Feb 12, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Feb 11, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Feb 10, 2026	13.29	13.29	13.29	13.29	13.29	-
Feb 9, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Feb 6, 2026	13.22	13.22	13.22	13.22	13.22	1.38%
Feb 5, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Feb 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Feb 3, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Feb 2, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Jan 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
Jan 29, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jan 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jan 27, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jan 26, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jan 23, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jan 22, 2026	13.10	13.10	13.10	13.10	13.10	0.38%