JABMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.64%
Feb 11, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Feb 10, 2026	13.99	13.99	13.99	13.99	13.99	-
Feb 9, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Feb 6, 2026	13.92	13.92	13.92	13.92	13.92	1.38%
Feb 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Feb 4, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Feb 3, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 2, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 23, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jan 22, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Jan 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Jan 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 15, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 14, 2026	13.76	13.76	13.76	13.76	13.76	-
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jan 8, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jan 5, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Jan 2, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Dec 31, 2025	13.49	13.49	13.49	13.49	13.49	-0.52%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-1.38%
Dec 29, 2025	13.58	13.58	13.58	13.75	13.58	-0.15%
Dec 26, 2025	13.60	13.60	13.60	13.77	13.60	0.07%
Dec 24, 2025	13.59	13.59	13.59	13.76	13.59	0.15%
Dec 23, 2025	13.57	13.57	13.57	13.74	13.57	0.22%
Dec 22, 2025	13.54	13.54	13.54	13.71	13.54	0.51%
Dec 19, 2025	13.47	13.47	13.47	13.64	13.47	0.37%
Dec 18, 2025	13.42	13.42	13.42	13.59	13.42	0.44%
Dec 17, 2025	13.37	13.37	13.37	13.53	13.36	-0.44%
Dec 16, 2025	13.42	13.42	13.42	13.59	13.42	-0.29%
Dec 15, 2025	13.46	13.46	13.46	13.63	13.46	-
Dec 12, 2025	13.46	13.46	13.46	13.63	13.46	-0.66%
Dec 11, 2025	13.55	13.55	13.55	13.72	13.55	0.29%
Dec 10, 2025	13.51	13.51	13.51	13.68	13.51	0.66%
Dec 9, 2025	13.42	13.42	13.42	13.59	13.42	-0.07%
Dec 8, 2025	13.43	13.43	13.43	13.60	13.43	-0.29%
Dec 5, 2025	13.47	13.47	13.47	13.64	13.47	0.07%
Dec 4, 2025	13.46	13.46	13.46	13.63	13.46	-
Dec 3, 2025	13.46	13.46	13.46	13.63	13.46	0.37%