JABMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
May 18, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
May 14, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
May 13, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
May 12, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
May 11, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
May 8, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
May 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
May 5, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
May 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
May 1, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Apr 24, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Apr 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Apr 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 17, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 15, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 14, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Apr 13, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Apr 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 9, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Apr 8, 2026	13.14	13.14	13.14	13.14	13.14	2.02%
Apr 7, 2026	12.88	12.88	12.88	12.88	12.88	-
Apr 6, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
Apr 2, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	1.67%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.53	-0.08%
Mar 27, 2026	12.56	12.56	12.56	12.56	12.54	-0.79%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.64	-1.33%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.81	0.71%
Mar 24, 2026	12.74	12.74	12.74	12.74	12.72	-0.23%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.75	1.03%
Mar 20, 2026	12.64	12.64	12.64	12.64	12.62	-1.48%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.81	-0.16%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.83	-1.00%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.96	0.31%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.92	0.94%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.80	-0.47%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.86	-1.15%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.01	-0.15%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.03	-0.08%