JABMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jul 1, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.30%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.75	0.51%
Jun 26, 2026	13.73	13.73	13.73	13.73	13.68	-0.22%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.71	0.37%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.66	0.15%
Jun 23, 2026	13.69	13.69	13.69	13.69	13.64	-1.16%
Jun 22, 2026	13.85	13.85	13.85	13.85	13.80	-0.07%
Jun 18, 2026	13.86	13.86	13.86	13.86	13.81	0.80%
Jun 17, 2026	13.75	13.75	13.75	13.75	13.70	-0.72%
Jun 16, 2026	13.85	13.85	13.85	13.85	13.80	-0.22%
Jun 15, 2026	13.88	13.88	13.88	13.88	13.83	0.80%
Jun 12, 2026	13.77	13.77	13.77	13.77	13.72	0.37%
Jun 11, 2026	13.72	13.72	13.72	13.72	13.67	1.63%
Jun 10, 2026	13.50	13.50	13.50	13.50	13.45	-0.88%
Jun 9, 2026	13.62	13.62	13.62	13.62	13.57	0.15%
Jun 8, 2026	13.60	13.60	13.60	13.60	13.55	0.22%
Jun 5, 2026	13.57	13.57	13.57	13.57	13.52	-2.02%
Jun 4, 2026	13.85	13.85	13.85	13.85	13.80	0.22%
Jun 3, 2026	13.82	13.82	13.82	13.82	13.77	-0.51%
Jun 2, 2026	13.89	13.89	13.89	13.89	13.84	0.36%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.79	0.15%
May 29, 2026	13.82	13.82	13.82	13.82	13.77	0.15%
May 28, 2026	13.80	13.80	13.80	13.80	13.75	0.29%
May 27, 2026	13.76	13.76	13.76	13.76	13.71	-0.07%
May 26, 2026	13.77	13.77	13.77	13.77	13.72	0.81%
May 22, 2026	13.66	13.66	13.66	13.66	13.61	0.14%
May 21, 2026	13.64	13.64	13.64	13.64	13.59	0.37%
May 20, 2026	13.59	13.59	13.59	13.59	13.54	0.89%
May 19, 2026	13.47	13.47	13.47	13.47	13.42	-0.52%
May 18, 2026	13.54	13.54	13.54	13.54	13.49	0.15%
May 15, 2026	13.52	13.52	13.52	13.52	13.47	-1.24%
May 14, 2026	13.69	13.69	13.69	13.69	13.64	0.22%
May 13, 2026	13.66	13.66	13.66	13.66	13.61	0.29%
May 12, 2026	13.62	13.62	13.62	13.62	13.57	-0.43%
May 11, 2026	13.68	13.68	13.68	13.68	13.63	0.07%
May 8, 2026	13.67	13.67	13.67	13.67	13.62	0.58%
May 7, 2026	13.59	13.59	13.59	13.59	13.54	-0.65%
May 6, 2026	13.68	13.68	13.68	13.68	13.63	1.18%
May 5, 2026	13.52	13.52	13.52	13.52	13.47	0.67%
May 4, 2026	13.43	13.43	13.43	13.43	13.38	-0.37%
May 1, 2026	13.48	13.48	13.48	13.48	13.43	0.07%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.42	0.97%
Apr 29, 2026	13.34	13.34	13.34	13.34	13.29	-0.23%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.32	-0.37%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.37	-0.07%
Apr 24, 2026	13.43	13.43	13.43	13.43	13.38	0.44%