Janus Henderson Balanced N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.33
+0.18 (0.36%)
Aug 29, 2025, 8:06 AM EDT
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | - | - |
| Aug 28, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.36% |
| Aug 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.14% |
| Aug 26, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.38% |
| Aug 25, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.24% |
| Aug 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.05% |
| Aug 21, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.32% |
| Aug 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.12% |
| Aug 19, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.44% |
| Aug 18, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.02% |
| Aug 15, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.30% |
| Aug 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.10% |
| Aug 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.16% |
| Aug 12, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.75% |
| Aug 11, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.16% |
| Aug 8, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.40% |
| Aug 7, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.20% |
| Aug 6, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.41% |
| Aug 5, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.60% |
| Aug 4, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.14% |
| Aug 1, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.75% |
| Jul 31, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.12% |
| Jul 30, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.10% |
| Jul 29, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.02% |
| Jul 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.04% |
| Jul 25, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.30% |
| Jul 24, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.22% |
| Jul 23, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.51% |
| Jul 22, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12% |
| Jul 21, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.20% |
| Jul 18, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.04% |
| Jul 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.33% |
| Jul 16, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.18% |
| Jul 15, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.20% |
| Jul 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.04% |
| Jul 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.37% |
| Jul 10, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.14% |
| Jul 9, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.53% |
| Jul 8, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.20% |
| Jul 7, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.57% |
| Jul 3, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.55% |
| Jul 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.25% |
| Jul 1, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.27% |
| Jun 30, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.08% |
| Jun 27, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.54 | 0.45% |
| Jun 26, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.32 | 0.66% |
| Jun 25, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.00 | 0.27% |
| Jun 24, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.87 | 1.01% |
| Jun 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.40 | 0.57% |
| Jun 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.13 | -0.23% |