Janus Henderson Balanced N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.83
+0.02 (0.04%)
At close: Dec 5, 2025
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.04% |
| Dec 4, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.08% |
| Dec 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.10% |
| Dec 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.19% |
| Dec 1, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.50% |
| Nov 28, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.21% |
| Nov 26, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.37% |
| Nov 25, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.72% |
| Nov 24, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.04% |
| Nov 21, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.63% |
| Nov 20, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.00% |
| Nov 19, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.39% |
| Nov 18, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.53% |
| Nov 17, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.58% |
| Nov 14, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.16% |
| Nov 13, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.25% |
| Nov 12, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.13% |
| Nov 11, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.13% |
| Nov 10, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.11% |
| Nov 7, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.06% |
| Nov 6, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.52% |
| Nov 5, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.04% |
| Nov 4, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.71% |
| Nov 3, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.13% |
| Oct 31, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.06% |
| Oct 30, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.63% |
| Oct 29, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.08% |
| Oct 28, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.17% |
| Oct 27, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.83% |
| Oct 24, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.58% |
| Oct 23, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.35% |
| Oct 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.23% |
| Oct 21, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.12% |
| Oct 20, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.63% |
| Oct 17, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.33% |
| Oct 16, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.27% |
| Oct 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.12% |
| Oct 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.22% |
| Oct 13, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.05% |
| Oct 10, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.50% |
| Oct 9, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.08% |
| Oct 8, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.23% |
| Oct 7, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.25% |
| Oct 6, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.12% |
| Oct 3, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.10% |
| Oct 2, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.14% |
| Oct 1, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.33% |
| Sep 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.16% |
| Sep 29, 2025 | 50.85 | 50.85 | 50.85 | 51.08 | 50.85 | 0.24% |
| Sep 26, 2025 | 50.73 | 50.73 | 50.73 | 50.96 | 50.73 | 0.24% |