Janus Henderson Balanced Fund Class N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.46
-0.06 (-0.12%)
Aug 1, 2025, 8:06 AM EDT
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.75% |
| Jul 31, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.12% |
| Jul 30, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.10% |
| Jul 29, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.02% |
| Jul 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.04% |
| Jul 25, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.30% |
| Jul 24, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.22% |
| Jul 23, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.51% |
| Jul 22, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12% |
| Jul 21, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.20% |
| Jul 18, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.04% |
| Jul 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.33% |
| Jul 16, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.18% |
| Jul 15, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.20% |
| Jul 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.04% |
| Jul 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.37% |
| Jul 10, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.14% |
| Jul 9, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.53% |
| Jul 8, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.20% |
| Jul 7, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.57% |
| Jul 3, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.55% |
| Jul 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.25% |
| Jul 1, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.27% |
| Jun 30, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.08% |
| Jun 27, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.54 | 0.45% |
| Jun 26, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.32 | 0.66% |
| Jun 25, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.00 | 0.27% |
| Jun 24, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.87 | 1.01% |
| Jun 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.40 | 0.57% |
| Jun 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.13 | -0.23% |
| Jun 18, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.24 | -0.13% |
| Jun 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.30 | -0.31% |
| Jun 16, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.45 | 0.59% |
| Jun 13, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.17 | -0.98% |
| Jun 12, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.64 | 0.46% |
| Jun 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.42 | 0.08% |
| Jun 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.38 | 0.25% |
| Jun 9, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.26 | -0.04% |
| Jun 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.28 | 0.38% |
| Jun 5, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.10 | -0.15% |
| Jun 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.17 | 0.42% |
| Jun 3, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 46.97 | 0.34% |
| Jun 2, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 46.81 | 0.26% |
| May 30, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.69 | 0.09% |
| May 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.65 | 0.41% |
| May 28, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.46 | -0.36% |
| May 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.63 | 1.63% |
| May 23, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.88 | -0.37% |
| May 22, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.05 | 0.13% |
| May 21, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 45.99 | -1.20% |