Janus Henderson Balanced Fund Class N (JABNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.31
-0.03 (-0.07%)
May 9, 2025, 8:01 PM EDT
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.07% |
| May 8, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.15% |
| May 7, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.51% |
| May 6, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.44% |
| May 5, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.33% |
| May 2, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.89% |
| May 1, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.49% |
| Apr 30, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.25% |
| Apr 29, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.47% |
| Apr 28, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.11% |
| Apr 25, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.70% |
| Apr 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.73% |
| Apr 23, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.31% |
| Apr 22, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.69% |
| Apr 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.75% |
| Apr 17, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.35% |
| Apr 16, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.31% |
| Apr 15, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.05% |
| Apr 14, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.62% |
| Apr 11, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.98% |
| Apr 10, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -2.41% |
| Apr 9, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 5.83% |
| Apr 8, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.95% |
| Apr 7, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.45% |
| Apr 4, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -3.44% |
| Apr 3, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.85% |
| Apr 2, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.31% |
| Apr 1, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.43% |
| Mar 31, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.25% |
| Mar 28, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.43 | -1.13% |
| Mar 27, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 44.94 | -0.29% |
| Mar 26, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.07 | -1.01% |
| Mar 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.52 | 0.22% |
| Mar 24, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.42 | 0.88% |
| Mar 21, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.03 | 0.04% |
| Mar 20, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.01 | -0.07% |
| Mar 19, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.04 | 0.82% |
| Mar 18, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.67 | -0.71% |
| Mar 17, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 44.99 | 0.40% |
| Mar 14, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 44.81 | 1.33% |
| Mar 13, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.22 | -0.89% |
| Mar 12, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.62 | 0.47% |
| Mar 11, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.41 | -0.56% |
| Mar 10, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.66 | -1.54% |
| Mar 7, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.35 | 0.15% |
| Mar 6, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.28 | -1.34% |
| Mar 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 45.90 | 0.65% |
| Mar 4, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.60 | -0.65% |
| Mar 3, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 45.90 | -1.16% |
| Feb 28, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.44 | 1.13% |