Janus Henderson Balanced Fund Class N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.66
+0.70 (1.56%)
Apr 1, 2026, 8:06 AM EST
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Mar 31, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.56% |
| Mar 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.07% |
| Mar 27, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.21% |
| Mar 26, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.49% |
| Mar 25, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.39% |
| Mar 24, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.50% |
| Mar 23, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.87% |
| Mar 20, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.16% |
| Mar 19, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.26% |
| Mar 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.08% |
| Mar 17, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.19% |
| Mar 16, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.88% |
| Mar 13, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.47% |
| Mar 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.18% |
| Mar 11, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.34% |
| Mar 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.08% |
| Mar 9, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.81% |
| Mar 6, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.97% |
| Mar 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.52% |
| Mar 4, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.38% |
| Mar 3, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.69% |
| Mar 2, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.27% |
| Feb 27, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.29% |
| Feb 26, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.33% |
| Feb 25, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.64% |
| Feb 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.50% |
| Feb 23, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.73% |
| Feb 20, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.60% |
| Feb 19, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23% |
| Feb 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.44% |
| Feb 17, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.21% |
| Feb 13, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.08% |
| Feb 12, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.73% |
| Feb 11, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.27% |
| Feb 10, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.17% |
| Feb 9, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.31% |
| Feb 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.32% |
| Feb 5, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.65% |
| Feb 4, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.37% |
| Feb 3, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.07% |
| Feb 2, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.10% |
| Jan 30, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.51% |
| Jan 29, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.08% |
| Jan 28, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.25% |
| Jan 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.47% |
| Jan 26, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.56% |
| Jan 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.08% |
| Jan 22, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.21% |
| Jan 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.75% |