Janus Henderson Balanced Fund Class N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.45
-0.40 (-0.89%)
Mar 13, 2025, 8:01 PM EST

JABNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202544.4544.4544.4544.45--
Mar 13, 202544.4544.4544.4544.4544.45-0.89%
Mar 12, 202544.8544.8544.8544.8544.850.47%
Mar 11, 202544.6444.6444.6444.6444.64-0.56%
Mar 10, 202544.8944.8944.8944.8944.89-1.54%
Mar 7, 202545.5945.5945.5945.5945.590.15%
Mar 6, 202545.5245.5245.5245.5245.52-1.34%
Mar 5, 202546.1446.1446.1446.1446.140.65%
Mar 4, 202545.8445.8445.8445.8445.84-0.65%
Mar 3, 202546.1446.1446.1446.1446.14-1.16%
Feb 28, 202546.6846.6846.6846.6846.681.13%
Feb 27, 202546.1646.1646.1646.1646.16-1.20%
Feb 26, 202546.7246.7246.7246.7246.720.37%
Feb 25, 202546.5546.5546.5546.5546.55-0.11%
Feb 24, 202546.6046.6046.6046.6046.60-0.28%
Feb 21, 202546.7346.7346.7346.7346.73-1.04%
Feb 20, 202547.2247.2247.2247.2247.22-0.30%
Feb 19, 202547.3647.3647.3647.3647.360.25%
Feb 18, 202547.2447.2447.2447.2447.24-0.04%
Feb 14, 202547.2647.2647.2647.2647.260.17%
Feb 13, 202547.1847.1847.1847.1847.180.79%
Feb 12, 202546.8146.8146.8146.8146.81-0.43%
Feb 11, 202547.0147.0147.0147.0147.010.04%
Feb 10, 202546.9946.9946.9946.9946.990.47%
Feb 7, 202546.7746.7746.7746.7746.77-0.66%
Feb 6, 202547.0847.0847.0847.0847.080.32%
Feb 5, 202546.9346.9346.9346.9346.930.45%
Feb 4, 202546.7246.7246.7246.7246.720.49%
Feb 3, 202546.4946.4946.4946.4946.49-0.32%
Jan 31, 202546.6446.6446.6446.6446.64-0.41%
Jan 30, 202546.8346.8346.8346.8346.830.45%
Jan 29, 202546.6246.6246.6246.6246.62-0.34%
Jan 28, 202546.7846.7846.7846.7846.780.82%
Jan 27, 202546.4046.4046.4046.4046.40-1.07%
Jan 24, 202546.9046.9046.9046.9046.90-0.19%
Jan 23, 202546.9946.9946.9946.9946.990.41%
Jan 22, 202546.8046.8046.8046.8046.800.62%
Jan 21, 202546.5146.5146.5146.5146.510.71%
Jan 17, 202546.1846.1846.1846.1846.180.54%
Jan 16, 202545.9345.9345.9345.9345.93-
Jan 15, 202545.9345.9345.9345.9345.931.46%
Jan 14, 202545.2745.2745.2745.2745.27-0.02%
Jan 13, 202545.2845.2845.2845.2845.28-0.02%
Jan 10, 202545.2945.2945.2945.2945.29-1.31%
Jan 8, 202545.8945.8945.8945.8945.890.22%
Jan 7, 202545.7945.7945.7945.7945.79-0.87%
Jan 6, 202546.1946.1946.1946.1946.190.35%
Jan 3, 202546.0346.0346.0346.0346.030.68%
Jan 2, 202545.7245.7245.7245.7245.720.04%
Dec 31, 202445.7045.7045.7045.7045.70-0.35%