Janus Henderson Balanced N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.77
+0.27 (0.56%)
Jan 7, 2026, 8:06 AM EST
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | - | - |
| Jan 6, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.56% |
| Jan 5, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.43% |
| Jan 2, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.08% |
| Dec 31, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.52% |
| Dec 30, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
| Dec 29, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.21% |
| Dec 26, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.04% |
| Dec 24, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.31% |
| Dec 23, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.41% |
| Dec 22, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.48% |
| Dec 19, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.65% |
| Dec 18, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.59% |
| Dec 17, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.88% |
| Dec 16, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.04% |
| Dec 15, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.08% |
| Dec 12, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.91% |
| Dec 11, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.27% |
| Dec 10, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.35% |
| Dec 9, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -7.11% |
| Dec 8, 2025 | 48.14 | 48.14 | 48.14 | 51.75 | 48.14 | -0.15% |
| Dec 5, 2025 | 48.22 | 48.22 | 48.22 | 51.83 | 48.22 | 0.04% |
| Dec 4, 2025 | 48.20 | 48.20 | 48.20 | 51.81 | 48.20 | -0.08% |
| Dec 3, 2025 | 48.24 | 48.24 | 48.24 | 51.85 | 48.24 | 0.10% |
| Dec 2, 2025 | 48.19 | 48.19 | 48.19 | 51.80 | 48.19 | 0.19% |
| Dec 1, 2025 | 48.10 | 48.10 | 48.10 | 51.70 | 48.10 | -0.50% |
| Nov 28, 2025 | 48.34 | 48.34 | 48.34 | 51.96 | 48.34 | 0.21% |
| Nov 26, 2025 | 48.24 | 48.24 | 48.24 | 51.85 | 48.24 | 0.37% |
| Nov 25, 2025 | 48.06 | 48.06 | 48.06 | 51.66 | 48.06 | 0.72% |
| Nov 24, 2025 | 47.72 | 47.72 | 47.72 | 51.29 | 47.72 | 1.04% |
| Nov 21, 2025 | 47.22 | 47.22 | 47.22 | 50.76 | 47.22 | 0.63% |
| Nov 20, 2025 | 46.93 | 46.93 | 46.93 | 50.44 | 46.93 | -1.00% |
| Nov 19, 2025 | 47.40 | 47.40 | 47.40 | 50.95 | 47.40 | 0.39% |
| Nov 18, 2025 | 47.21 | 47.21 | 47.21 | 50.75 | 47.21 | -0.53% |
| Nov 17, 2025 | 47.47 | 47.47 | 47.47 | 51.02 | 47.46 | -0.58% |
| Nov 14, 2025 | 47.74 | 47.74 | 47.74 | 51.32 | 47.74 | -0.16% |
| Nov 13, 2025 | 47.82 | 47.82 | 47.82 | 51.40 | 47.82 | -1.25% |
| Nov 12, 2025 | 48.42 | 48.42 | 48.42 | 52.05 | 48.42 | 0.13% |
| Nov 11, 2025 | 48.36 | 48.36 | 48.36 | 51.98 | 48.36 | 0.13% |
| Nov 10, 2025 | 48.29 | 48.29 | 48.29 | 51.91 | 48.29 | 1.11% |
| Nov 7, 2025 | 47.76 | 47.76 | 47.76 | 51.34 | 47.76 | 0.06% |
| Nov 6, 2025 | 47.74 | 47.74 | 47.74 | 51.31 | 47.73 | -0.52% |
| Nov 5, 2025 | 47.99 | 47.99 | 47.99 | 51.58 | 47.99 | 0.04% |
| Nov 4, 2025 | 47.97 | 47.97 | 47.97 | 51.56 | 47.97 | -0.71% |
| Nov 3, 2025 | 48.31 | 48.31 | 48.31 | 51.93 | 48.31 | 0.13% |
| Oct 31, 2025 | 48.25 | 48.25 | 48.25 | 51.86 | 48.25 | 0.06% |
| Oct 30, 2025 | 48.22 | 48.22 | 48.22 | 51.83 | 48.22 | -0.63% |
| Oct 29, 2025 | 48.53 | 48.53 | 48.53 | 52.16 | 48.53 | -0.08% |
| Oct 28, 2025 | 48.56 | 48.56 | 48.56 | 52.20 | 48.56 | 0.17% |
| Oct 27, 2025 | 48.48 | 48.48 | 48.48 | 52.11 | 48.48 | 0.83% |