Janus Henderson Balanced Fund Class N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.75
-0.04 (-0.08%)
At close: Feb 13, 2026
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.08% |
| Feb 12, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.73% |
| Feb 11, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.27% |
| Feb 10, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.17% |
| Feb 9, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.31% |
| Feb 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.32% |
| Feb 5, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.65% |
| Feb 4, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.37% |
| Feb 3, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.07% |
| Feb 2, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.10% |
| Jan 30, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.51% |
| Jan 29, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.08% |
| Jan 28, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.25% |
| Jan 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.47% |
| Jan 26, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.56% |
| Jan 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.08% |
| Jan 22, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.21% |
| Jan 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.75% |
| Jan 20, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.58% |
| Jan 16, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.04% |
| Jan 15, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.27% |
| Jan 14, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.51% |
| Jan 13, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.29% |
| Jan 12, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.02% |
| Jan 9, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.51% |
| Jan 8, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.23% |
| Jan 7, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.02% |
| Jan 6, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.56% |
| Jan 5, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.43% |
| Jan 2, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.08% |
| Dec 31, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.52% |
| Dec 30, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
| Dec 29, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.21% |
| Dec 26, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.04% |
| Dec 24, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.31% |
| Dec 23, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.41% |
| Dec 22, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.48% |
| Dec 19, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.65% |
| Dec 18, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.59% |
| Dec 17, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.88% |
| Dec 16, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.04% |
| Dec 15, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.08% |
| Dec 12, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.91% |
| Dec 11, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.27% |
| Dec 10, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.35% |
| Dec 9, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -7.11% |
| Dec 8, 2025 | 48.14 | 48.14 | 48.14 | 51.75 | 48.14 | -0.15% |
| Dec 5, 2025 | 48.22 | 48.22 | 48.22 | 51.83 | 48.22 | 0.04% |
| Dec 4, 2025 | 48.20 | 48.20 | 48.20 | 51.81 | 48.20 | -0.08% |
| Dec 3, 2025 | 48.24 | 48.24 | 48.24 | 51.85 | 48.24 | 0.10% |