Janus Henderson Balanced Fund Class N (JABNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.45
-0.40 (-0.89%)
Mar 13, 2025, 8:01 PM EST
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | - | - |
| Mar 13, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.89% |
| Mar 12, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.47% |
| Mar 11, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.56% |
| Mar 10, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.54% |
| Mar 7, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.15% |
| Mar 6, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.34% |
| Mar 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.65% |
| Mar 4, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.65% |
| Mar 3, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.16% |
| Feb 28, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.13% |
| Feb 27, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.20% |
| Feb 26, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.37% |
| Feb 25, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.11% |
| Feb 24, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.28% |
| Feb 21, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.04% |
| Feb 20, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.30% |
| Feb 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.25% |
| Feb 18, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.04% |
| Feb 14, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.17% |
| Feb 13, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.79% |
| Feb 12, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.43% |
| Feb 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.04% |
| Feb 10, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.47% |
| Feb 7, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.66% |
| Feb 6, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.32% |
| Feb 5, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.45% |
| Feb 4, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.49% |
| Feb 3, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.32% |
| Jan 31, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.41% |
| Jan 30, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.45% |
| Jan 29, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.34% |
| Jan 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.82% |
| Jan 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.07% |
| Jan 24, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.19% |
| Jan 23, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.41% |
| Jan 22, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.62% |
| Jan 21, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.71% |
| Jan 17, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.54% |
| Jan 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Jan 15, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.46% |
| Jan 14, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.02% |
| Jan 13, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.02% |
| Jan 10, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.31% |
| Jan 8, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.22% |
| Jan 7, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.87% |
| Jan 6, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.35% |
| Jan 3, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.68% |
| Jan 2, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.04% |
| Dec 31, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.35% |