Janus Henderson Balanced Fund Class N (JABNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.07
+0.27 (0.55%)
Jul 3, 2025, 4:00 PM EDT
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jul 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.25% |
| Jul 1, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.27% |
| Jun 30, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.08% |
| Jun 27, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.54 | 0.45% |
| Jun 26, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.32 | 0.66% |
| Jun 25, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.00 | 0.27% |
| Jun 24, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.87 | 1.01% |
| Jun 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.40 | 0.57% |
| Jun 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.13 | -0.23% |
| Jun 18, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.24 | -0.13% |
| Jun 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.30 | -0.31% |
| Jun 16, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.45 | 0.59% |
| Jun 13, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.17 | -0.98% |
| Jun 12, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.64 | 0.46% |
| Jun 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.42 | 0.08% |
| Jun 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.38 | 0.25% |
| Jun 9, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.26 | -0.04% |
| Jun 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.28 | 0.38% |
| Jun 5, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.10 | -0.15% |
| Jun 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.17 | 0.42% |
| Jun 3, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 46.97 | 0.34% |
| Jun 2, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 46.81 | 0.26% |
| May 30, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.69 | 0.09% |
| May 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.65 | 0.41% |
| May 28, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.46 | -0.36% |
| May 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.63 | 1.63% |
| May 23, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.88 | -0.37% |
| May 22, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.05 | 0.13% |
| May 21, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 45.99 | -1.20% |
| May 20, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.55 | -0.36% |
| May 19, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.72 | 0.13% |
| May 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.66 | 0.45% |
| May 15, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.45 | 0.39% |
| May 14, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.27 | 0.04% |
| May 13, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.25 | 0.50% |
| May 12, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.02 | 2.05% |
| May 9, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.10 | -0.07% |
| May 8, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.13 | 0.15% |
| May 7, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.06 | 0.51% |
| May 6, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 44.83 | -0.44% |
| May 5, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.03 | -0.33% |
| May 2, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.18 | 0.89% |
| May 1, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.78 | 0.49% |
| Apr 30, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.56 | 0.25% |
| Apr 29, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.45 | 0.47% |
| Apr 28, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.24 | 0.11% |
| Apr 25, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.19 | 0.70% |
| Apr 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 43.88 | 1.73% |
| Apr 23, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.14 | 1.31% |