Janus Henderson Balanced Fund Class N (JABNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.32
-0.07 (-0.15%)
Jun 6, 2025, 8:06 AM EDT
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.38% |
| Jun 5, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.15% |
| Jun 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.42% |
| Jun 3, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.34% |
| Jun 2, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.26% |
| May 30, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.09% |
| May 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.41% |
| May 28, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.36% |
| May 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.63% |
| May 23, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.37% |
| May 22, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.13% |
| May 21, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.20% |
| May 20, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.36% |
| May 19, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.13% |
| May 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.45% |
| May 15, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.39% |
| May 14, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.04% |
| May 13, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.50% |
| May 12, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.05% |
| May 9, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.07% |
| May 8, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.15% |
| May 7, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.51% |
| May 6, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.44% |
| May 5, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.33% |
| May 2, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.89% |
| May 1, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.49% |
| Apr 30, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.25% |
| Apr 29, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.47% |
| Apr 28, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.11% |
| Apr 25, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.70% |
| Apr 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.73% |
| Apr 23, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.31% |
| Apr 22, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.69% |
| Apr 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.75% |
| Apr 17, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.35% |
| Apr 16, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.31% |
| Apr 15, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.05% |
| Apr 14, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.62% |
| Apr 11, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.98% |
| Apr 10, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -2.41% |
| Apr 9, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 5.83% |
| Apr 8, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.95% |
| Apr 7, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.45% |
| Apr 4, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -3.44% |
| Apr 3, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.85% |
| Apr 2, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.31% |
| Apr 1, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.43% |
| Mar 31, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.25% |
| Mar 28, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.43 | -1.13% |
| Mar 27, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 44.94 | -0.29% |