Janus Henderson Balanced N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.56
-0.37 (-0.71%)
Nov 5, 2025, 8:06 AM EST
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | - | - |
| Nov 3, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.13% |
| Oct 31, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.06% |
| Oct 30, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.63% |
| Oct 29, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.08% |
| Oct 28, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.17% |
| Oct 27, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.83% |
| Oct 24, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.58% |
| Oct 23, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.35% |
| Oct 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.23% |
| Oct 21, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.12% |
| Oct 20, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.63% |
| Oct 17, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.33% |
| Oct 16, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.27% |
| Oct 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.12% |
| Oct 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.22% |
| Oct 13, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.05% |
| Oct 10, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.50% |
| Oct 9, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.08% |
| Oct 8, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.23% |
| Oct 7, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.25% |
| Oct 6, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.12% |
| Oct 3, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.10% |
| Oct 2, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.14% |
| Oct 1, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.33% |
| Sep 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.16% |
| Sep 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.24% |
| Sep 26, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.24% |
| Sep 25, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.33% |
| Sep 24, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.37% |
| Sep 23, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.51% |
| Sep 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.21% |
| Sep 19, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.37% |
| Sep 18, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.27% |
| Sep 17, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.23% |
| Sep 16, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.08% |
| Sep 15, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.47% |
| Sep 12, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.16% |
| Sep 11, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.45% |
| Sep 10, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.44% |
| Sep 9, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.10% |
| Sep 8, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.44% |
| Sep 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.18% |
| Sep 4, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.76% |
| Sep 3, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.50% |
| Sep 2, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.58% |
| Aug 29, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.56% |
| Aug 28, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.36% |
| Aug 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.14% |
| Aug 26, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.38% |