JABNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	49.32	49.32	49.32	49.32	49.32	0.26%
Jun 11, 2026	49.19	49.19	49.19	49.19	49.19	1.44%
Jun 10, 2026	48.49	48.49	48.49	48.49	48.49	-1.18%
Jun 9, 2026	49.07	49.07	49.07	49.07	49.07	0.20%
Jun 8, 2026	48.97	48.97	48.97	48.97	48.97	0.20%
Jun 5, 2026	48.87	48.87	48.87	48.87	48.87	-1.87%
Jun 4, 2026	49.80	49.80	49.80	49.80	49.80	0.32%
Jun 3, 2026	49.64	49.64	49.64	49.64	49.64	-0.54%
Jun 2, 2026	49.91	49.91	49.91	49.91	49.91	-
Jun 1, 2026	49.91	49.91	49.91	49.91	49.91	0.30%
May 29, 2026	49.76	49.76	49.76	49.76	49.76	0.06%
May 28, 2026	49.73	49.73	49.73	49.73	49.73	0.38%
May 27, 2026	49.54	49.54	49.54	49.54	49.54	0.08%
May 26, 2026	49.50	49.50	49.50	49.50	49.50	0.67%
May 22, 2026	49.17	49.17	49.17	49.17	49.17	0.08%
May 21, 2026	49.13	49.13	49.13	49.13	49.13	0.08%
May 20, 2026	49.09	49.09	49.09	49.09	49.09	0.97%
May 19, 2026	48.62	48.62	48.62	48.62	48.62	-0.63%
May 18, 2026	48.93	48.93	48.93	48.93	48.93	-0.02%
May 15, 2026	48.94	48.94	48.94	48.94	48.94	-1.13%
May 14, 2026	49.50	49.50	49.50	49.50	49.50	0.59%
May 13, 2026	49.21	49.21	49.21	49.21	49.21	0.49%
May 12, 2026	48.97	48.97	48.97	48.97	48.97	-0.08%
May 11, 2026	49.01	49.01	49.01	49.01	49.01	-0.12%
May 8, 2026	49.07	49.07	49.07	49.07	49.07	0.29%
May 7, 2026	48.93	48.93	48.93	48.93	48.93	-0.53%
May 6, 2026	49.19	49.19	49.19	49.19	49.19	1.23%
May 5, 2026	48.59	48.59	48.59	48.59	48.59	0.43%
May 4, 2026	48.38	48.38	48.38	48.38	48.38	-0.35%
May 1, 2026	48.55	48.55	48.55	48.55	48.55	-0.02%
Apr 30, 2026	48.56	48.56	48.56	48.56	48.56	0.60%
Apr 29, 2026	48.27	48.27	48.27	48.27	48.27	-0.33%
Apr 28, 2026	48.43	48.43	48.43	48.43	48.43	-0.51%
Apr 27, 2026	48.68	48.68	48.68	48.68	48.68	0.08%
Apr 24, 2026	48.64	48.64	48.64	48.64	48.64	0.48%
Apr 23, 2026	48.41	48.41	48.41	48.41	48.41	-0.45%
Apr 22, 2026	48.63	48.63	48.63	48.63	48.63	0.72%
Apr 21, 2026	48.28	48.28	48.28	48.28	48.28	-0.64%
Apr 20, 2026	48.59	48.59	48.59	48.59	48.59	-0.27%
Apr 17, 2026	48.72	48.72	48.72	48.72	48.72	0.93%
Apr 16, 2026	48.27	48.27	48.27	48.27	48.27	-0.17%
Apr 15, 2026	48.35	48.35	48.35	48.35	48.35	0.42%
Apr 14, 2026	48.15	48.15	48.15	48.15	48.15	0.99%
Apr 13, 2026	47.68	47.68	47.68	47.68	47.68	0.80%
Apr 10, 2026	47.30	47.30	47.30	47.30	47.30	-0.04%
Apr 9, 2026	47.32	47.32	47.32	47.32	47.32	0.57%
Apr 8, 2026	47.05	47.05	47.05	47.05	47.05	1.99%
Apr 7, 2026	46.13	46.13	46.13	46.13	46.13	0.15%
Apr 6, 2026	46.06	46.06	46.06	46.06	46.06	0.35%
Apr 2, 2026	45.90	45.90	45.90	45.90	45.90	0.11%