Janus Henderson Balanced Fund Class N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
-0.01 (-0.02%)
May 19, 2026, 8:06 AM EST
JABNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | - | - |
| May 18, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.02% |
| May 15, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.13% |
| May 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.59% |
| May 13, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.49% |
| May 12, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.08% |
| May 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.12% |
| May 8, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.29% |
| May 7, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.53% |
| May 6, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.23% |
| May 5, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.43% |
| May 4, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.35% |
| May 1, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.02% |
| Apr 30, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.60% |
| Apr 29, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.33% |
| Apr 28, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.51% |
| Apr 27, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.08% |
| Apr 24, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.48% |
| Apr 23, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.45% |
| Apr 22, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.72% |
| Apr 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.64% |
| Apr 20, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.27% |
| Apr 17, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.93% |
| Apr 16, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.17% |
| Apr 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.42% |
| Apr 14, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.99% |
| Apr 13, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.80% |
| Apr 10, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.04% |
| Apr 9, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.57% |
| Apr 8, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.99% |
| Apr 7, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.15% |
| Apr 6, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.35% |
| Apr 2, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.11% |
| Apr 1, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.42% |
| Mar 31, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.56% |
| Mar 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.73 | -0.07% |
| Mar 27, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.76 | -1.21% |
| Mar 26, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.31 | -1.49% |
| Mar 25, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 45.99 | 0.39% |
| Mar 24, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.81 | -0.50% |
| Mar 23, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.04 | 0.87% |
| Mar 20, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.65 | -1.16% |
| Mar 19, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.18 | -0.26% |
| Mar 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.30 | -1.08% |
| Mar 17, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 46.81 | 0.19% |
| Mar 16, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.72 | 0.88% |
| Mar 13, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.31 | -0.47% |
| Mar 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.53 | -1.18% |
| Mar 11, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.09 | -0.34% |
| Mar 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.25 | -0.08% |