Skip to main content
logo
Janus Henderson Balanced N (JABNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.47
-0.23 (-0.46%)
Jul 8, 2026, 8:06 AM EST

JABNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202649.4749.4749.4749.47--
Jul 7, 202649.4749.4749.4749.4749.47-0.46%
Jul 6, 202649.7049.7049.7049.7049.700.36%
Jul 2, 202649.5249.5249.5249.5249.520.04%
Jul 1, 202649.5049.5049.5049.5049.50-0.44%
Jun 30, 202649.7249.7249.7249.7249.720.36%
Jun 29, 202649.7549.7549.7549.7549.540.87%
Jun 26, 202649.3249.3249.3249.3249.12-0.10%
Jun 25, 202649.3749.3749.3749.3749.170.12%
Jun 24, 202649.3149.3149.3149.3149.110.22%
Jun 23, 202649.2049.2049.2049.2049.00-1.01%
Jun 22, 202649.7049.7049.7049.7049.49-0.42%
Jun 18, 202649.9149.9149.9149.9149.700.91%
Jun 17, 202649.4649.4649.4649.4649.26-0.76%
Jun 16, 202649.8449.8449.8449.8449.63-0.30%
Jun 15, 202649.9949.9949.9949.9949.781.36%
Jun 12, 202649.3249.3249.3249.3249.120.26%
Jun 11, 202649.1949.1949.1949.1948.991.44%
Jun 10, 202648.4948.4948.4948.4948.29-1.18%
Jun 9, 202649.0749.0749.0749.0748.870.20%
Jun 8, 202648.9748.9748.9748.9748.770.21%
Jun 5, 202648.8748.8748.8748.8748.67-1.87%
Jun 4, 202649.8049.8049.8049.8049.590.32%
Jun 3, 202649.6449.6449.6449.6449.43-0.54%
Jun 2, 202649.9149.9149.9149.9149.70-
Jun 1, 202649.9149.9149.9149.9149.700.30%
May 29, 202649.7649.7649.7649.7649.550.06%
May 28, 202649.7349.7349.7349.7349.520.38%
May 27, 202649.5449.5449.5449.5449.330.08%
May 26, 202649.5049.5049.5049.5049.290.67%
May 22, 202649.1749.1749.1749.1748.970.08%
May 21, 202649.1349.1349.1349.1348.930.08%
May 20, 202649.0949.0949.0949.0948.890.97%
May 19, 202648.6248.6248.6248.6248.42-0.63%
May 18, 202648.9348.9348.9348.9348.73-0.02%
May 15, 202648.9448.9448.9448.9448.74-1.13%
May 14, 202649.5049.5049.5049.5049.290.59%
May 13, 202649.2149.2149.2149.2149.010.49%
May 12, 202648.9748.9748.9748.9748.77-0.08%
May 11, 202649.0149.0149.0149.0148.81-0.12%
May 8, 202649.0749.0749.0749.0748.870.29%
May 7, 202648.9348.9348.9348.9348.73-0.53%
May 6, 202649.1949.1949.1949.1948.991.24%
May 5, 202648.5948.5948.5948.5948.390.43%
May 4, 202648.3848.3848.3848.3848.18-0.35%
May 1, 202648.5548.5548.5548.5548.35-0.02%
Apr 30, 202648.5648.5648.5648.5648.360.60%
Apr 29, 202648.2748.2748.2748.2748.07-0.33%
Apr 28, 202648.4348.4348.4348.4348.23-0.51%
Apr 27, 202648.6848.6848.6848.6848.480.08%