JABNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.72	49.72	49.72	49.72	49.72	-
Oct 14, 2026	49.72	49.72	49.72	49.72	49.72	-0.56%
Oct 13, 2026	50.00	50.00	50.00	50.00	50.00	-0.06%
Oct 12, 2026	50.03	50.03	50.03	50.03	50.03	-0.06%
Oct 9, 2026	50.06	50.06	50.06	50.06	50.06	0.42%
Oct 8, 2026	49.85	49.85	49.85	49.85	49.85	-0.28%
Oct 7, 2026	49.99	49.99	49.99	49.99	49.99	-
Oct 6, 2026	49.99	49.99	49.99	49.99	49.99	0.36%
Oct 5, 2026	49.81	49.81	49.81	49.81	49.81	0.40%
Oct 2, 2026	49.61	49.61	49.61	49.61	49.61	0.38%
Oct 1, 2026	49.42	49.42	49.42	49.42	49.42	0.18%
Sep 30, 2026	49.33	49.33	49.33	49.33	49.33	-0.21%
Sep 29, 2026	49.68	49.68	49.68	49.68	49.44	-0.10%
Sep 28, 2026	49.73	49.73	49.73	49.73	49.49	-0.42%
Sep 25, 2026	49.94	49.94	49.94	49.94	49.70	0.56%
Sep 24, 2026	49.66	49.66	49.66	49.66	49.42	-0.10%
Sep 23, 2026	49.71	49.71	49.71	49.71	49.47	-0.84%
Sep 22, 2026	50.13	50.13	50.13	50.13	49.88	-
Sep 21, 2026	50.13	50.13	50.13	50.13	49.88	0.85%
Sep 18, 2026	49.71	49.71	49.71	49.71	49.47	0.16%
Sep 17, 2026	49.63	49.63	49.63	49.63	49.39	0.87%
Sep 16, 2026	49.20	49.20	49.20	49.20	48.96	-0.35%
Sep 15, 2026	49.37	49.37	49.37	49.37	49.13	-0.42%
Sep 14, 2026	49.58	49.58	49.58	49.58	49.34	-0.46%
Sep 11, 2026	49.81	49.81	49.81	49.81	49.57	0.44%
Sep 10, 2026	49.59	49.59	49.59	49.59	49.35	-0.64%
Sep 9, 2026	49.91	49.91	49.91	49.91	49.67	-0.54%
Sep 8, 2026	50.18	50.18	50.18	50.18	49.93	-0.57%
Sep 4, 2026	50.47	50.47	50.47	50.47	50.22	-0.12%
Sep 3, 2026	50.53	50.53	50.53	50.53	50.28	0.56%
Sep 2, 2026	50.25	50.25	50.25	50.25	50.00	0.30%
Sep 1, 2026	50.10	50.10	50.10	50.10	49.85	-0.58%
Aug 31, 2026	50.39	50.39	50.39	50.39	50.14	-0.45%
Aug 28, 2026	50.62	50.62	50.62	50.62	50.37	-0.24%
Aug 27, 2026	50.74	50.74	50.74	50.74	50.49	0.30%
Aug 26, 2026	50.59	50.59	50.59	50.59	50.34	-0.16%
Aug 25, 2026	50.67	50.67	50.67	50.67	50.42	0.38%
Aug 24, 2026	50.48	50.48	50.48	50.48	50.23	-0.04%
Aug 21, 2026	50.50	50.50	50.50	50.50	50.25	0.30%
Aug 20, 2026	50.35	50.35	50.35	50.35	50.10	-0.59%
Aug 19, 2026	50.65	50.65	50.65	50.65	50.40	0.14%
Aug 18, 2026	50.58	50.58	50.58	50.58	50.33	-0.35%
Aug 17, 2026	50.76	50.76	50.76	50.76	50.51	-0.27%
Aug 14, 2026	50.90	50.90	50.90	50.90	50.65	-0.25%
Aug 13, 2026	51.03	51.03	51.03	51.03	50.78	0.31%
Aug 12, 2026	50.87	50.87	50.87	50.87	50.62	0.33%
Aug 11, 2026	50.70	50.70	50.70	50.70	50.45	-0.12%
Aug 10, 2026	50.76	50.76	50.76	50.76	50.51	-0.27%
Aug 7, 2026	50.90	50.90	50.90	50.90	50.65	0.30%
Aug 6, 2026	50.75	50.75	50.75	50.75	50.50	-0.08%