JABNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.59	50.59	50.59	50.59	50.59	-0.16%
Aug 25, 2026	50.67	50.67	50.67	50.67	50.67	0.38%
Aug 24, 2026	50.48	50.48	50.48	50.48	50.48	-0.04%
Aug 21, 2026	50.50	50.50	50.50	50.50	50.50	0.30%
Aug 20, 2026	50.35	50.35	50.35	50.35	50.35	-0.59%
Aug 19, 2026	50.65	50.65	50.65	50.65	50.65	0.14%
Aug 18, 2026	50.58	50.58	50.58	50.58	50.58	-0.35%
Aug 17, 2026	50.76	50.76	50.76	50.76	50.76	-0.28%
Aug 14, 2026	50.90	50.90	50.90	50.90	50.90	-0.25%
Aug 13, 2026	51.03	51.03	51.03	51.03	51.03	0.31%
Aug 12, 2026	50.87	50.87	50.87	50.87	50.87	0.34%
Aug 11, 2026	50.70	50.70	50.70	50.70	50.70	-0.12%
Aug 10, 2026	50.76	50.76	50.76	50.76	50.76	-0.28%
Aug 7, 2026	50.90	50.90	50.90	50.90	50.90	0.30%
Aug 6, 2026	50.75	50.75	50.75	50.75	50.75	-0.08%
Aug 5, 2026	50.79	50.79	50.79	50.79	50.79	0.18%
Aug 4, 2026	50.70	50.70	50.70	50.70	50.70	1.14%
Aug 3, 2026	50.13	50.13	50.13	50.13	50.13	0.95%
Jul 31, 2026	49.66	49.66	49.66	49.66	49.66	0.63%
Jul 30, 2026	49.35	49.35	49.35	49.35	49.35	1.52%
Jul 29, 2026	48.61	48.61	48.61	48.61	48.61	-1.20%
Jul 28, 2026	49.20	49.20	49.20	49.20	49.20	0.14%
Jul 27, 2026	49.13	49.13	49.13	49.13	49.13	0.06%
Jul 24, 2026	49.10	49.10	49.10	49.10	49.10	-0.02%
Jul 23, 2026	49.11	49.11	49.11	49.11	49.11	-0.61%
Jul 22, 2026	49.41	49.41	49.41	49.41	49.41	-0.02%
Jul 21, 2026	49.42	49.42	49.42	49.42	49.42	0.45%
Jul 20, 2026	49.20	49.20	49.20	49.20	49.20	-0.10%
Jul 17, 2026	49.25	49.25	49.25	49.25	49.25	-0.67%
Jul 16, 2026	49.58	49.58	49.58	49.58	49.58	-0.42%
Jul 15, 2026	49.79	49.79	49.79	49.79	49.79	0.30%
Jul 14, 2026	49.64	49.64	49.64	49.64	49.64	0.49%
Jul 13, 2026	49.40	49.40	49.40	49.40	49.40	-0.70%
Jul 10, 2026	49.75	49.75	49.75	49.75	49.75	0.20%
Jul 9, 2026	49.65	49.65	49.65	49.65	49.65	0.55%
Jul 8, 2026	49.38	49.38	49.38	49.38	49.38	-0.18%
Jul 7, 2026	49.47	49.47	49.47	49.47	49.47	-0.46%
Jul 6, 2026	49.70	49.70	49.70	49.70	49.70	0.36%
Jul 2, 2026	49.52	49.52	49.52	49.52	49.52	0.04%
Jul 1, 2026	49.50	49.50	49.50	49.50	49.50	-0.44%
Jun 30, 2026	49.72	49.72	49.72	49.72	49.72	0.36%
Jun 29, 2026	49.75	49.75	49.75	49.75	49.54	0.87%
Jun 26, 2026	49.32	49.32	49.32	49.32	49.12	-0.10%
Jun 25, 2026	49.37	49.37	49.37	49.37	49.17	0.12%
Jun 24, 2026	49.31	49.31	49.31	49.31	49.11	0.22%
Jun 23, 2026	49.20	49.20	49.20	49.20	49.00	-1.01%
Jun 22, 2026	49.70	49.70	49.70	49.70	49.49	-0.42%
Jun 18, 2026	49.91	49.91	49.91	49.91	49.70	0.91%
Jun 17, 2026	49.46	49.46	49.46	49.46	49.26	-0.76%
Jun 16, 2026	49.84	49.84	49.84	49.84	49.63	-0.30%