JHancock Lifestyle Blend Growth Pft A (JABPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.29
+0.08 (0.61%)
Jun 6, 2025, 4:00 PM EDT
JABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.04% |
| Jun 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Jun 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Jun 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Jun 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Jun 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Jun 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jun 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jun 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jun 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| May 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| May 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| May 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.39% |
| May 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| May 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.29% |
| May 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| May 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| May 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| May 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| May 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.88% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| May 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| May 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| May 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| May 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.35% |
| May 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Apr 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Apr 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Apr 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Apr 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.46% |
| Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Apr 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.84% |
| Apr 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Apr 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Apr 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.98% |
| Apr 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Apr 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| Apr 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.68% |
| Apr 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.38% |
| Apr 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 6.39% |
| Apr 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.21% |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.28% |
| Apr 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -4.72% |
| Apr 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.30% |