Skip to main content
logo
JHancock Lifestyle Blend Growth Pft A (JABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
0.00 (0.00%)
At close: Apr 2, 2026

JABPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2714.2714.2714.2714.27-
Apr 1, 202614.2714.2714.2714.2714.270.78%
Mar 31, 202614.1614.1614.1614.1614.162.24%
Mar 30, 202613.8513.8513.8513.8513.85-0.22%
Mar 27, 202613.8813.8813.8813.8813.88-1.00%
Mar 26, 202614.0214.0214.0214.0214.02-1.54%
Mar 25, 202614.2414.2414.2414.2414.240.78%
Mar 24, 202614.1314.1314.1314.1314.13-0.21%
Mar 23, 202614.1614.1614.1614.1614.161.29%
Mar 20, 202613.9813.9813.9813.9813.98-1.83%
Mar 19, 202614.2414.2414.2414.2414.24-0.14%
Mar 18, 202614.2614.2614.2614.2614.26-1.18%
Mar 17, 202614.4314.4314.4314.4314.430.35%
Mar 16, 202614.3814.3814.3814.3814.381.13%
Mar 13, 202614.2214.2214.2214.2214.22-0.56%
Mar 12, 202614.3014.3014.3014.3014.30-1.45%
Mar 11, 202614.5114.5114.5114.5114.51-0.14%
Mar 10, 202614.5314.5314.5314.5314.53-0.07%
Mar 9, 202614.5414.5414.5414.5414.540.69%
Mar 6, 202614.4414.4414.4414.4414.44-1.03%
Mar 5, 202614.5914.5914.5914.5914.59-0.95%
Mar 4, 202614.7314.7314.7314.7314.730.55%
Mar 3, 202614.6514.6514.6514.6514.65-1.61%
Mar 2, 202614.8914.8914.8914.8914.89-0.47%
Feb 27, 202614.9614.9614.9614.9614.96-0.20%
Feb 26, 202614.9914.9914.9914.9914.99-0.07%
Feb 25, 202615.0015.0015.0015.0015.000.54%
Feb 24, 202614.9214.9214.9214.9214.920.61%
Feb 23, 202614.8314.8314.8314.8314.83-0.74%
Feb 20, 202614.9414.9414.9414.9414.940.67%
Feb 19, 202614.8414.8414.8414.8414.84-0.13%
Feb 18, 202614.8614.8614.8614.8614.860.41%
Feb 17, 202614.8014.8014.8014.8014.80-0.07%
Feb 13, 202614.8114.8114.8114.8114.810.34%
Feb 12, 202614.7614.7614.7614.7614.76-1.07%
Feb 11, 202614.9214.9214.9214.9214.920.27%
Feb 10, 202614.8814.8814.8814.8814.88-
Feb 9, 202614.8814.8814.8814.8814.880.61%
Feb 6, 202614.7914.7914.7914.7914.791.86%
Feb 5, 202614.5214.5214.5214.5214.52-0.95%
Feb 4, 202614.6614.6614.6614.6614.66-0.14%
Feb 3, 202614.6814.6814.6814.6814.68-0.14%
Feb 2, 202614.7014.7014.7014.7014.700.41%
Jan 30, 202614.6414.6414.6414.6414.64-0.81%
Jan 29, 202614.7614.7614.7614.7614.760.07%
Jan 28, 202614.7514.7514.7514.7514.75-0.14%
Jan 27, 202614.7714.7714.7714.7714.770.61%
Jan 26, 202614.6814.6814.6814.6814.680.34%
Jan 23, 202614.6314.6314.6314.6314.63-
Jan 22, 202614.6314.6314.6314.6314.630.48%