JHancock Lifestyle Blend Growth Pft A (JABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
+0.05 (0.32%)
At close: Feb 13, 2026
JABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Feb 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Feb 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Feb 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Feb 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Feb 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.90% |
| Feb 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.97% |
| Feb 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Feb 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Feb 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Jan 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Jan 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jan 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Jan 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Jan 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jan 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Jan 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.37% |
| Jan 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Jan 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jan 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Jan 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Jan 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Jan 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Jan 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Jan 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Jan 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Jan 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Dec 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Dec 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -3.65% |
| Dec 29, 2025 | 15.09 | 15.09 | 15.09 | 15.63 | 15.09 | -0.26% |
| Dec 26, 2025 | 15.13 | 15.13 | 15.13 | 15.67 | 15.13 | - |
| Dec 24, 2025 | 15.13 | 15.13 | 15.13 | 15.67 | 15.13 | 0.26% |
| Dec 23, 2025 | 15.09 | 15.09 | 15.09 | 15.63 | 15.09 | 0.26% |
| Dec 22, 2025 | 15.05 | 15.05 | 15.05 | 15.59 | 15.05 | 0.52% |
| Dec 19, 2025 | 14.97 | 14.97 | 14.97 | 15.51 | 14.97 | 0.65% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 15.41 | 14.88 | 0.52% |
| Dec 17, 2025 | 14.80 | 14.80 | 14.80 | 15.33 | 14.80 | -0.65% |
| Dec 16, 2025 | 14.90 | 14.90 | 14.90 | 15.43 | 14.90 | -0.39% |
| Dec 15, 2025 | 14.95 | 14.95 | 14.95 | 15.49 | 14.95 | - |
| Dec 12, 2025 | 14.95 | 14.95 | 14.95 | 15.49 | 14.95 | -0.77% |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 15.61 | 15.07 | 0.26% |
| Dec 10, 2025 | 15.03 | 15.03 | 15.03 | 15.57 | 15.03 | 0.91% |
| Dec 9, 2025 | 14.90 | 14.90 | 14.90 | 15.43 | 14.90 | -0.13% |
| Dec 8, 2025 | 14.92 | 14.92 | 14.92 | 15.45 | 14.92 | -0.39% |
| Dec 5, 2025 | 14.97 | 14.97 | 14.97 | 15.51 | 14.97 | 0.19% |
| Dec 4, 2025 | 14.94 | 14.94 | 14.94 | 15.48 | 14.94 | 0.13% |
| Dec 3, 2025 | 14.93 | 14.93 | 14.93 | 15.46 | 14.93 | 0.39% |