JHancock Lifestyle Blend Growth Pft A (JABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
-0.04 (-0.27%)
At close: Apr 29, 2026
JABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Apr 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Apr 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Apr 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Apr 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Apr 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Apr 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.86% |
| Apr 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Apr 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Apr 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Apr 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Apr 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Apr 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Apr 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Apr 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.58% |
| Apr 7, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Apr 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Mar 31, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.24% |
| Mar 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Mar 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Mar 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.54% |
| Mar 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Mar 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Mar 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Mar 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.83% |
| Mar 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Mar 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.18% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Mar 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.13% |
| Mar 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Mar 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.45% |
| Mar 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Mar 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Mar 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Mar 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.03% |
| Mar 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Mar 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Mar 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.61% |
| Mar 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Feb 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Feb 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Feb 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Feb 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Feb 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Feb 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Feb 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Feb 18, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |