Janus Henderson Balanced Fund Class S (JABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.64
-0.28 (-0.57%)
Jul 8, 2025, 8:09 AM EDT

JABRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202548.6448.6448.6448.64--
Jul 7, 202548.6448.6448.6448.6448.64-0.57%
Jul 3, 202548.9248.9248.9248.9248.920.55%
Jul 2, 202548.6548.6548.6548.6548.650.25%
Jul 1, 202548.5348.5348.5348.5348.53-0.27%
Jun 30, 202548.6648.6648.6648.6648.660.19%
Jun 27, 202548.5748.5748.5748.5748.400.43%
Jun 26, 202548.3648.3648.3648.3648.190.69%
Jun 25, 202548.0348.0348.0348.0347.860.25%
Jun 24, 202547.9147.9147.9147.9147.741.03%
Jun 23, 202547.4247.4247.4247.4247.250.55%
Jun 20, 202547.1647.1647.1647.1646.99-0.23%
Jun 18, 202547.2747.2747.2747.2747.10-0.13%
Jun 17, 202547.3347.3347.3347.3347.16-0.32%
Jun 16, 202547.4847.4847.4847.4847.310.59%
Jun 13, 202547.2047.2047.2047.2047.03-1.01%
Jun 12, 202547.6847.6847.6847.6847.510.46%
Jun 11, 202547.4647.4647.4647.4647.290.08%
Jun 10, 202547.4247.4247.4247.4247.250.25%
Jun 9, 202547.3047.3047.3047.3047.13-0.04%
Jun 6, 202547.3247.3247.3247.3247.150.38%
Jun 5, 202547.1447.1447.1447.1446.97-0.15%
Jun 4, 202547.2147.2147.2147.2147.040.43%
Jun 3, 202547.0147.0147.0147.0146.840.34%
Jun 2, 202546.8546.8546.8546.8546.680.26%
May 30, 202546.7346.7346.7346.7346.560.06%
May 29, 202546.7046.7046.7046.7046.530.41%
May 28, 202546.5146.5146.5146.5146.35-0.34%
May 27, 202546.6746.6746.6746.6746.501.61%
May 23, 202545.9345.9345.9345.9345.77-0.37%
May 22, 202546.1046.1046.1046.1045.940.11%
May 21, 202546.0546.0546.0546.0545.89-1.20%
May 20, 202546.6146.6146.6146.6146.44-0.34%
May 19, 202546.7746.7746.7746.7746.600.11%
May 16, 202546.7246.7246.7246.7246.550.45%
May 15, 202546.5146.5146.5146.5146.350.41%
May 14, 202546.3246.3246.3246.3246.160.02%
May 13, 202546.3146.3146.3146.3146.150.52%
May 12, 202546.0746.0746.0746.0745.912.04%
May 9, 202545.1545.1545.1545.1544.99-0.09%
May 8, 202545.1945.1945.1945.1945.030.18%
May 7, 202545.1145.1145.1145.1144.950.49%
May 6, 202544.8944.8944.8944.8944.73-0.44%
May 5, 202545.0945.0945.0945.0944.93-0.33%
May 2, 202545.2445.2445.2445.2445.080.89%
May 1, 202544.8444.8444.8444.8444.680.49%
Apr 30, 202544.6244.6244.6244.6244.460.22%
Apr 29, 202544.5244.5244.5244.5244.360.47%
Apr 28, 202544.3144.3144.3144.3144.150.14%
Apr 25, 202544.2544.2544.2544.2544.090.68%