Janus Henderson Balanced Fund Class S (JABRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.25
+0.30 (0.68%)
Apr 28, 2025, 8:09 AM EDT
JABRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Apr 25, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.68% |
| Apr 24, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.74% |
| Apr 23, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.31% |
| Apr 22, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 1.67% |
| Apr 21, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -1.73% |
| Apr 17, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.35% |
| Apr 16, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.34% |
| Apr 15, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.02% |
| Apr 14, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.60% |
| Apr 11, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.98% |
| Apr 10, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -2.42% |
| Apr 9, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 5.85% |
| Apr 8, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.96% |
| Apr 7, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.45% |
| Apr 4, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -3.45% |
| Apr 3, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -2.86% |
| Apr 2, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.31% |
| Apr 1, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.43% |
| Mar 31, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.13% |
| Mar 28, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.30 | -1.13% |
| Mar 27, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.81 | -0.29% |
| Mar 26, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 44.94 | -1.01% |
| Mar 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.40 | 0.22% |
| Mar 24, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.30 | 0.89% |
| Mar 21, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.90 | 0.04% |
| Mar 20, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.88 | -0.09% |
| Mar 19, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 44.92 | 0.83% |
| Mar 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.55 | -0.71% |
| Mar 17, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 44.87 | 0.42% |
| Mar 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.68 | 1.31% |
| Mar 13, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.10 | -0.90% |
| Mar 12, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.50 | 0.47% |
| Mar 11, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.29 | -0.56% |
| Mar 10, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.54 | -1.54% |
| Mar 7, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.24 | 0.15% |
| Mar 6, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.17 | -1.35% |
| Mar 5, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.78 | 0.66% |
| Mar 4, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.49 | -0.65% |
| Mar 3, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.78 | -1.16% |
| Feb 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.32 | 1.13% |
| Feb 27, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.80 | -1.20% |
| Feb 26, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.36 | 0.34% |
| Feb 25, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.20 | -0.11% |
| Feb 24, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.25 | -0.28% |
| Feb 21, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.38 | -1.04% |
| Feb 20, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 46.87 | -0.28% |
| Feb 19, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.00 | 0.25% |
| Feb 18, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 46.88 | -0.04% |
| Feb 14, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 46.90 | 0.15% |