Janus Henderson Balanced Fund Class S (JABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.71
+0.19 (0.42%)
Apr 2, 2026, 8:10 AM EST
JABRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | - | - |
| Apr 1, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.42% |
| Mar 31, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.68% |
| Mar 30, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.07% |
| Mar 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.21% |
| Mar 26, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.50% |
| Mar 25, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.41% |
| Mar 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.52% |
| Mar 23, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.88% |
| Mar 20, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.17% |
| Mar 19, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.26% |
| Mar 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.09% |
| Mar 17, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.19% |
| Mar 16, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.88% |
| Mar 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.47% |
| Mar 12, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.19% |
| Mar 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.34% |
| Mar 10, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.08% |
| Mar 9, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.79% |
| Mar 6, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.95% |
| Mar 5, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.52% |
| Mar 4, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.38% |
| Mar 3, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.71% |
| Mar 2, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.25% |
| Feb 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.29% |
| Feb 26, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.33% |
| Feb 25, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.63% |
| Feb 24, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.50% |
| Feb 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.73% |
| Feb 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.61% |
| Feb 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.23% |
| Feb 18, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.44% |
| Feb 17, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.19% |
| Feb 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.08% |
| Feb 12, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.73% |
| Feb 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.25% |
| Feb 10, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.19% |
| Feb 9, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.31% |
| Feb 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.33% |
| Feb 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.65% |
| Feb 4, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.38% |
| Feb 3, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.07% |
| Feb 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.10% |
| Jan 30, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.51% |
| Jan 29, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.08% |
| Jan 28, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.25% |
| Jan 27, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.47% |
| Jan 26, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.56% |
| Jan 23, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.06% |
| Jan 22, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.23% |