Janus Henderson Balanced Fund Class S (JABRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.46
+0.04 (0.08%)
Jun 12, 2025, 8:09 AM EDT
JABRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.46% |
| Jun 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.08% |
| Jun 10, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.25% |
| Jun 9, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.04% |
| Jun 6, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.38% |
| Jun 5, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.15% |
| Jun 4, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.43% |
| Jun 3, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.34% |
| Jun 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.26% |
| May 30, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.06% |
| May 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.41% |
| May 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.34% |
| May 27, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.61% |
| May 23, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.37% |
| May 22, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.11% |
| May 21, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.20% |
| May 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.34% |
| May 19, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.11% |
| May 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.45% |
| May 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.41% |
| May 14, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.02% |
| May 13, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.52% |
| May 12, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 2.04% |
| May 9, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.09% |
| May 8, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.18% |
| May 7, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.49% |
| May 6, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.44% |
| May 5, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.33% |
| May 2, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.89% |
| May 1, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.49% |
| Apr 30, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.22% |
| Apr 29, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.47% |
| Apr 28, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.14% |
| Apr 25, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.68% |
| Apr 24, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.74% |
| Apr 23, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.31% |
| Apr 22, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 1.67% |
| Apr 21, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -1.73% |
| Apr 17, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.35% |
| Apr 16, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.34% |
| Apr 15, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.02% |
| Apr 14, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.60% |
| Apr 11, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.98% |
| Apr 10, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -2.42% |
| Apr 9, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 5.85% |
| Apr 8, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.96% |
| Apr 7, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.45% |
| Apr 4, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -3.45% |
| Apr 3, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -2.86% |
| Apr 2, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.31% |