Janus Henderson Balanced Fund Class S (JABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.58
-0.04 (-0.08%)
At close: Feb 13, 2026
JABRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.08% |
| Feb 12, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.73% |
| Feb 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.25% |
| Feb 10, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.19% |
| Feb 9, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.31% |
| Feb 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.33% |
| Feb 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.65% |
| Feb 4, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.38% |
| Feb 3, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.07% |
| Feb 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.10% |
| Jan 30, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.51% |
| Jan 29, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.08% |
| Jan 28, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.25% |
| Jan 27, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.47% |
| Jan 26, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.56% |
| Jan 23, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.06% |
| Jan 22, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.23% |
| Jan 21, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.73% |
| Jan 20, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.59% |
| Jan 16, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.04% |
| Jan 15, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |
| Jan 14, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.51% |
| Jan 13, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.29% |
| Jan 12, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.04% |
| Jan 9, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.52% |
| Jan 8, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.23% |
| Jan 7, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.02% |
| Jan 6, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.56% |
| Jan 5, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.44% |
| Jan 2, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.08% |
| Dec 31, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.52% |
| Dec 30, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.08% |
| Dec 29, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.21% |
| Dec 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.04% |
| Dec 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.29% |
| Dec 23, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.42% |
| Dec 22, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.48% |
| Dec 19, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.63% |
| Dec 18, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.59% |
| Dec 17, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.86% |
| Dec 16, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.04% |
| Dec 15, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.10% |
| Dec 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.89% |
| Dec 11, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.25% |
| Dec 10, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.38% |
| Dec 9, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -7.02% |
| Dec 8, 2025 | 48.02 | 48.02 | 48.02 | 51.55 | 48.02 | -0.15% |
| Dec 5, 2025 | 48.09 | 48.09 | 48.09 | 51.63 | 48.09 | 0.04% |
| Dec 4, 2025 | 48.07 | 48.07 | 48.07 | 51.61 | 48.07 | -0.08% |
| Dec 3, 2025 | 48.11 | 48.11 | 48.11 | 51.65 | 48.11 | 0.10% |