Janus Henderson Balanced Fund Class S (JABRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.64
-0.28 (-0.57%)
Jul 8, 2025, 8:09 AM EDT
JABRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jul 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.57% |
| Jul 3, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.55% |
| Jul 2, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.25% |
| Jul 1, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.27% |
| Jun 30, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.19% |
| Jun 27, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.40 | 0.43% |
| Jun 26, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.19 | 0.69% |
| Jun 25, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 47.86 | 0.25% |
| Jun 24, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.74 | 1.03% |
| Jun 23, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.25 | 0.55% |
| Jun 20, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 46.99 | -0.23% |
| Jun 18, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.10 | -0.13% |
| Jun 17, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.16 | -0.32% |
| Jun 16, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.31 | 0.59% |
| Jun 13, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.03 | -1.01% |
| Jun 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.51 | 0.46% |
| Jun 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.29 | 0.08% |
| Jun 10, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.25 | 0.25% |
| Jun 9, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.13 | -0.04% |
| Jun 6, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.15 | 0.38% |
| Jun 5, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 46.97 | -0.15% |
| Jun 4, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.04 | 0.43% |
| Jun 3, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.84 | 0.34% |
| Jun 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.68 | 0.26% |
| May 30, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.56 | 0.06% |
| May 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.53 | 0.41% |
| May 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.35 | -0.34% |
| May 27, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.50 | 1.61% |
| May 23, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.77 | -0.37% |
| May 22, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.94 | 0.11% |
| May 21, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.89 | -1.20% |
| May 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.44 | -0.34% |
| May 19, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.60 | 0.11% |
| May 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.55 | 0.45% |
| May 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.35 | 0.41% |
| May 14, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.16 | 0.02% |
| May 13, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.15 | 0.52% |
| May 12, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 45.91 | 2.04% |
| May 9, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 44.99 | -0.09% |
| May 8, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.03 | 0.18% |
| May 7, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 44.95 | 0.49% |
| May 6, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.73 | -0.44% |
| May 5, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 44.93 | -0.33% |
| May 2, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.08 | 0.89% |
| May 1, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.68 | 0.49% |
| Apr 30, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.46 | 0.22% |
| Apr 29, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.36 | 0.47% |
| Apr 28, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.15 | 0.14% |
| Apr 25, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.09 | 0.68% |