Janus Henderson Balanced S (JABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.70
+0.44 (0.89%)
Jun 18, 2026, 4:00 PM EST
JABRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.89% |
| Jun 17, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.77% |
| Jun 16, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.28% |
| Jun 15, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.34% |
| Jun 12, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.27% |
| Jun 11, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.45% |
| Jun 10, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.19% |
| Jun 9, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.21% |
| Jun 8, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.21% |
| Jun 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.87% |
| Jun 4, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.32% |
| Jun 3, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.54% |
| Jun 2, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Jun 1, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.30% |
| May 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.04% |
| May 28, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.41% |
| May 27, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.06% |
| May 26, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.67% |
| May 22, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.08% |
| May 21, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.08% |
| May 20, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.95% |
| May 19, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.64% |
| May 18, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.02% |
| May 15, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.14% |
| May 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.61% |
| May 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.47% |
| May 12, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.08% |
| May 11, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.12% |
| May 8, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.29% |
| May 7, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.55% |
| May 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.24% |
| May 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.44% |
| May 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.33% |
| May 1, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.04% |
| Apr 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.60% |
| Apr 29, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.33% |
| Apr 28, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.52% |
| Apr 27, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.06% |
| Apr 24, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.50% |
| Apr 23, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.45% |
| Apr 22, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.73% |
| Apr 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.66% |
| Apr 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25% |
| Apr 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.91% |
| Apr 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.17% |
| Apr 15, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.42% |
| Apr 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.99% |
| Apr 13, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.78% |
| Apr 10, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.02% |
| Apr 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.55% |