JABRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.55	49.55	49.55	49.55	49.55	-
Oct 14, 2026	49.55	49.55	49.55	49.55	49.55	-0.56%
Oct 13, 2026	49.83	49.83	49.83	49.83	49.83	-0.08%
Oct 12, 2026	49.87	49.87	49.87	49.87	49.87	-0.06%
Oct 9, 2026	49.90	49.90	49.90	49.90	49.90	0.42%
Oct 8, 2026	49.69	49.69	49.69	49.69	49.69	-0.28%
Oct 7, 2026	49.83	49.83	49.83	49.83	49.83	-
Oct 6, 2026	49.83	49.83	49.83	49.83	49.83	0.36%
Oct 5, 2026	49.65	49.65	49.65	49.65	49.65	0.40%
Oct 2, 2026	49.45	49.45	49.45	49.45	49.45	0.39%
Oct 1, 2026	49.26	49.26	49.26	49.26	49.26	0.16%
Sep 30, 2026	49.18	49.18	49.18	49.18	49.18	-0.21%
Sep 29, 2026	49.46	49.46	49.46	49.46	49.28	-0.10%
Sep 28, 2026	49.51	49.51	49.51	49.51	49.33	-0.42%
Sep 25, 2026	49.72	49.72	49.72	49.72	49.54	0.57%
Sep 24, 2026	49.44	49.44	49.44	49.44	49.26	-0.10%
Sep 23, 2026	49.49	49.49	49.49	49.49	49.31	-0.86%
Sep 22, 2026	49.92	49.92	49.92	49.92	49.74	0.02%
Sep 21, 2026	49.91	49.91	49.91	49.91	49.73	0.83%
Sep 18, 2026	49.50	49.50	49.50	49.50	49.32	0.16%
Sep 17, 2026	49.42	49.42	49.42	49.42	49.24	0.86%
Sep 16, 2026	49.00	49.00	49.00	49.00	48.82	-0.32%
Sep 15, 2026	49.16	49.16	49.16	49.16	48.98	-0.43%
Sep 14, 2026	49.37	49.37	49.37	49.37	49.19	-0.46%
Sep 11, 2026	49.60	49.60	49.60	49.60	49.42	0.45%
Sep 10, 2026	49.38	49.38	49.38	49.38	49.20	-0.64%
Sep 9, 2026	49.70	49.70	49.70	49.70	49.52	-0.54%
Sep 8, 2026	49.97	49.97	49.97	49.97	49.79	-0.58%
Sep 4, 2026	50.26	50.26	50.26	50.26	50.08	-0.14%
Sep 3, 2026	50.33	50.33	50.33	50.33	50.15	0.58%
Sep 2, 2026	50.04	50.04	50.04	50.04	49.86	0.28%
Sep 1, 2026	49.90	49.90	49.90	49.90	49.72	-0.58%
Aug 31, 2026	50.19	50.19	50.19	50.19	50.01	-0.44%
Aug 28, 2026	50.41	50.41	50.41	50.41	50.23	-0.26%
Aug 27, 2026	50.54	50.54	50.54	50.54	50.36	0.30%
Aug 26, 2026	50.39	50.39	50.39	50.39	50.21	-0.16%
Aug 25, 2026	50.47	50.47	50.47	50.47	50.29	0.38%
Aug 24, 2026	50.28	50.28	50.28	50.28	50.10	-0.04%
Aug 21, 2026	50.30	50.30	50.30	50.30	50.12	0.28%
Aug 20, 2026	50.16	50.16	50.16	50.16	49.98	-0.57%
Aug 19, 2026	50.45	50.45	50.45	50.45	50.27	0.14%
Aug 18, 2026	50.38	50.38	50.38	50.38	50.20	-0.38%
Aug 17, 2026	50.57	50.57	50.57	50.57	50.39	-0.28%
Aug 14, 2026	50.71	50.71	50.71	50.71	50.53	-0.25%
Aug 13, 2026	50.84	50.84	50.84	50.84	50.66	0.31%
Aug 12, 2026	50.68	50.68	50.68	50.68	50.50	0.34%
Aug 11, 2026	50.51	50.51	50.51	50.51	50.33	-0.12%
Aug 10, 2026	50.57	50.57	50.57	50.57	50.39	-0.28%
Aug 7, 2026	50.71	50.71	50.71	50.71	50.53	0.28%
Aug 6, 2026	50.57	50.57	50.57	50.57	50.39	-0.08%