Janus Henderson Balanced S (JABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.39
-0.08 (-0.16%)
Aug 26, 2026, 4:00 PM EST
JABRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | - | - |
| Aug 25, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.38% |
| Aug 24, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.04% |
| Aug 21, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.28% |
| Aug 20, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.57% |
| Aug 19, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.14% |
| Aug 18, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.38% |
| Aug 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.28% |
| Aug 14, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.26% |
| Aug 13, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.32% |
| Aug 12, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.34% |
| Aug 11, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.12% |
| Aug 10, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.28% |
| Aug 7, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.28% |
| Aug 6, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.08% |
| Aug 5, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.20% |
| Aug 4, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.12% |
| Aug 3, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.95% |
| Jul 31, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.63% |
| Jul 30, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.53% |
| Jul 29, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.22% |
| Jul 28, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.16% |
| Jul 27, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.06% |
| Jul 24, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.04% |
| Jul 23, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.61% |
| Jul 22, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.02% |
| Jul 21, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.45% |
| Jul 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.10% |
| Jul 17, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.67% |
| Jul 16, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.42% |
| Jul 15, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.30% |
| Jul 14, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.47% |
| Jul 13, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.71% |
| Jul 10, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.20% |
| Jul 9, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.55% |
| Jul 8, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.16% |
| Jul 7, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.46% |
| Jul 6, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.34% |
| Jul 2, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.04% |
| Jul 1, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.44% |
| Jun 30, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.34% |
| Jun 29, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.39 | 0.90% |
| Jun 26, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.95 | -0.12% |
| Jun 25, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.01 | 0.12% |
| Jun 24, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.95 | 0.23% |
| Jun 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.84 | -1.01% |
| Jun 22, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.34 | -0.42% |
| Jun 18, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.55 | 0.89% |
| Jun 17, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.11 | -0.76% |
| Jun 16, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.49 | -0.28% |