Janus Henderson Balanced Fund Class S (JABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.75
-0.01 (-0.02%)
May 19, 2026, 8:10 AM EST
JABRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | - | - |
| May 18, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.02% |
| May 15, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.14% |
| May 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.61% |
| May 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.47% |
| May 12, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.08% |
| May 11, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.12% |
| May 8, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.29% |
| May 7, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.55% |
| May 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.24% |
| May 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.44% |
| May 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.33% |
| May 1, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.04% |
| Apr 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.60% |
| Apr 29, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.33% |
| Apr 28, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.52% |
| Apr 27, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.06% |
| Apr 24, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.50% |
| Apr 23, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.45% |
| Apr 22, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.73% |
| Apr 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.66% |
| Apr 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25% |
| Apr 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.91% |
| Apr 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.17% |
| Apr 15, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.42% |
| Apr 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.99% |
| Apr 13, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.78% |
| Apr 10, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.02% |
| Apr 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.55% |
| Apr 8, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 2.00% |
| Apr 7, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.15% |
| Apr 6, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.35% |
| Apr 2, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.09% |
| Apr 1, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.42% |
| Mar 31, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.68% |
| Mar 30, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.59 | -0.07% |
| Mar 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | -1.21% |
| Mar 26, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.17 | -1.50% |
| Mar 25, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 45.86 | 0.41% |
| Mar 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.67 | -0.52% |
| Mar 23, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 45.91 | 0.88% |
| Mar 20, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.51 | -1.17% |
| Mar 19, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.05 | -0.26% |
| Mar 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.17 | -1.09% |
| Mar 17, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | 0.19% |
| Mar 16, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.59 | 0.88% |
| Mar 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.18 | -0.47% |
| Mar 12, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.40 | -1.19% |
| Mar 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 46.95 | -0.34% |
| Mar 10, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.11 | -0.08% |