JHancock Multimanager 2065 Lifetime I (JABSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.09 (-0.55%)
At close: Sep 30, 2026
JABSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Sep 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Sep 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Sep 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Sep 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Sep 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Sep 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Sep 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.40% |
| Sep 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Sep 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Sep 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Sep 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Sep 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.96% |
| Sep 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Sep 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.96% |
| Sep 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Sep 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| Sep 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Sep 3, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| Sep 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Sep 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |
| Aug 31, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Aug 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| Aug 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Aug 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Aug 25, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Aug 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Aug 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Aug 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Aug 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Aug 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.30% |
| Aug 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Aug 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Aug 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Aug 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Aug 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Aug 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Aug 7, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Aug 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Aug 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Aug 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.58% |
| Aug 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| Jul 31, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Jul 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.08% |
| Jul 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.36% |
| Jul 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| Jul 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jul 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Jul 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Jul 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |