JABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.76%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Apr 21, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Apr 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Apr 17, 2026	15.74	15.74	15.74	15.74	15.74	1.29%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Apr 15, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Apr 14, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Apr 10, 2026	15.14	15.14	15.14	15.14	15.14	-
Apr 9, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Apr 8, 2026	15.10	15.10	15.10	15.10	15.10	3.35%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Apr 6, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Mar 31, 2026	14.41	14.41	14.41	14.41	14.41	3.00%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Mar 27, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%
Mar 26, 2026	14.25	14.25	14.25	14.25	14.25	-2.06%
Mar 25, 2026	14.55	14.55	14.55	14.55	14.55	0.90%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	1.62%
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-2.13%
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-1.42%
Mar 17, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Mar 16, 2026	14.71	14.71	14.71	14.71	14.71	1.38%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.62%
Mar 12, 2026	14.60	14.60	14.60	14.60	14.60	-1.95%
Mar 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Mar 10, 2026	14.90	14.90	14.90	14.90	14.90	-
Mar 9, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Mar 6, 2026	14.77	14.77	14.77	14.77	14.77	-1.40%
Mar 5, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
Mar 4, 2026	15.13	15.13	15.13	15.13	15.13	0.67%
Mar 3, 2026	15.03	15.03	15.03	15.03	15.03	-2.15%
Mar 2, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Feb 27, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Feb 26, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Feb 25, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Feb 24, 2026	15.38	15.38	15.38	15.38	15.38	0.85%
Feb 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.10%
Feb 20, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
Feb 19, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Feb 18, 2026	15.33	15.33	15.33	15.33	15.33	0.66%