JHancock Multimanager 2065 Lifetime Portfolio Class I (JABSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.03 (-0.18%)
Aug 10, 2026, 9:30 AM EST
JABSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Aug 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Aug 7, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Aug 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Aug 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Aug 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.58% |
| Aug 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| Jul 31, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Jul 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.08% |
| Jul 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.36% |
| Jul 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| Jul 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jul 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Jul 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Jul 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Jul 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.43% |
| Jul 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| Jul 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Jul 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Jul 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Jul 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Jul 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.27% |
| Jul 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jul 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Jul 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Jul 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% |
| Jul 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.16% |
| Jul 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Jul 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Jun 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Jun 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Jun 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Jun 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jun 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jun 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.17% |
| Jun 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jun 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.34% |
| Jun 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Jun 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| Jun 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |
| Jun 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jun 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.65% |
| Jun 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.74% |
| Jun 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jun 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Jun 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.26% |
| Jun 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jun 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Jun 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Jun 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |