Skip to main content
logo
JHancock Multimanager 2065 Lifetime I (JABSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.27 (-1.65%)
At close: Oct 30, 2026

JABSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202616.1016.1016.1016.1016.10-1.65%
Oct 29, 202616.3716.3716.3716.3716.37-0.06%
Oct 28, 202616.3816.3816.3816.3816.380.49%
Oct 27, 202616.3016.3016.3016.3016.300.74%
Oct 26, 202616.1816.1816.1816.1816.180.43%
Oct 23, 202616.1116.1116.1116.1116.11-0.37%
Oct 22, 202616.1716.1716.1716.1716.17-1.46%
Oct 21, 202616.4116.4116.4116.4116.410.49%
Oct 20, 202616.3316.3316.3316.3316.330.49%
Oct 19, 202616.2516.2516.2516.2516.250.18%
Oct 16, 202616.2216.2216.2216.2216.22-0.98%
Oct 15, 202616.3816.3816.3816.3816.380.55%
Oct 14, 202616.2916.2916.2916.2916.29-1.27%
Oct 13, 202616.5016.5016.5016.5016.50-0.06%
Oct 12, 202616.5116.5116.5116.5116.51-0.30%
Oct 9, 202616.5616.5616.5616.5616.560.73%
Oct 8, 202616.4416.4416.4416.4416.44-0.66%
Oct 7, 202616.5516.5516.5516.5516.55-0.78%
Oct 6, 202616.6816.6816.6816.6816.680.30%
Oct 5, 202616.6316.6316.6316.6316.630.67%
Oct 2, 202616.5216.5216.5216.5216.520.92%
Oct 1, 202616.3716.3716.3716.3716.370.12%
Sep 30, 202616.3516.3516.3516.3516.35-0.55%
Sep 29, 202616.4416.4416.4416.4416.44-
Sep 28, 202616.4416.4416.4416.4416.44-0.90%
Sep 25, 202616.5916.5916.5916.5916.590.61%
Sep 24, 202616.4916.4916.4916.4916.49-0.24%
Sep 23, 202616.5316.5316.5316.5316.53-1.08%
Sep 22, 202616.7116.7116.7116.7116.710.06%
Sep 21, 202616.7016.7016.7016.7016.701.40%
Sep 18, 202616.4716.4716.4716.4716.47-0.06%
Sep 17, 202616.4816.4816.4816.4816.481.10%
Sep 16, 202616.3016.3016.3016.3016.30-0.37%
Sep 15, 202616.3616.3616.3616.3616.36-0.49%
Sep 14, 202616.4416.4416.4416.4416.44-0.96%
Sep 11, 202616.6016.6016.6016.6016.600.85%
Sep 10, 202616.4616.4616.4616.4616.46-0.96%
Sep 9, 202616.6216.6216.6216.6216.62-0.66%
Sep 8, 202616.7316.7316.7316.7316.73-0.36%
Sep 4, 202616.7916.7916.7916.7916.79-
Sep 3, 202616.7916.7916.7916.7916.791.02%
Sep 2, 202616.6216.6216.6216.6216.620.54%
Sep 1, 202616.5316.5316.5316.5316.53-0.84%
Aug 31, 202616.6716.6716.6716.6716.67-0.36%
Aug 28, 202616.7316.7316.7316.7316.73-0.54%
Aug 27, 202616.8216.8216.8216.8216.820.36%
Aug 26, 202616.7616.7616.7616.7616.76-0.12%
Aug 25, 202616.7816.7816.7816.7816.780.60%
Aug 24, 202616.6816.6816.6816.6816.68-0.48%
Aug 21, 202616.7616.7616.7616.7616.760.72%