JACAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.95	54.95	54.95	54.95	54.95	-0.83%
Feb 12, 2026	55.41	55.41	55.41	55.41	55.41	-1.77%
Feb 11, 2026	56.41	56.41	56.41	56.41	56.41	-0.30%
Feb 10, 2026	56.58	56.58	56.58	56.58	56.58	-0.05%
Feb 9, 2026	56.61	56.61	56.61	56.61	56.61	1.63%
Feb 6, 2026	55.70	55.70	55.70	55.70	55.70	2.24%
Feb 5, 2026	54.48	54.48	54.48	54.48	54.48	-2.44%
Feb 4, 2026	55.84	55.84	55.84	55.84	55.84	-1.38%
Feb 3, 2026	56.62	56.62	56.62	56.62	56.62	-2.30%
Feb 2, 2026	57.95	57.95	57.95	57.95	57.95	0.29%
Jan 30, 2026	57.78	57.78	57.78	57.78	57.78	-1.33%
Jan 29, 2026	58.56	58.56	58.56	58.56	58.56	-1.05%
Jan 28, 2026	59.18	59.18	59.18	59.18	59.18	-0.15%
Jan 27, 2026	59.27	59.27	59.27	59.27	59.27	0.42%
Jan 26, 2026	59.02	59.02	59.02	59.02	59.02	0.72%
Jan 23, 2026	58.60	58.60	58.60	58.60	58.60	0.09%
Jan 22, 2026	58.55	58.55	58.55	58.55	58.55	0.83%
Jan 21, 2026	58.07	58.07	58.07	58.07	58.07	0.48%
Jan 20, 2026	57.79	57.79	57.79	57.79	57.79	-2.61%
Jan 16, 2026	59.34	59.34	59.34	59.34	59.34	-0.29%
Jan 15, 2026	59.51	59.51	59.51	59.51	59.51	0.42%
Jan 14, 2026	59.26	59.26	59.26	59.26	59.26	-1.33%
Jan 13, 2026	60.06	60.06	60.06	60.06	60.06	-0.58%
Jan 12, 2026	60.41	60.41	60.41	60.41	60.41	0.45%
Jan 9, 2026	60.14	60.14	60.14	60.14	60.14	0.62%
Jan 8, 2026	59.77	59.77	59.77	59.77	59.77	-0.68%
Jan 7, 2026	60.18	60.18	60.18	60.18	60.18	0.02%
Jan 6, 2026	60.17	60.17	60.17	60.17	60.17	0.64%
Jan 5, 2026	59.79	59.79	59.79	59.79	59.79	0.47%
Jan 2, 2026	59.51	59.51	59.51	59.51	59.51	0.15%
Dec 31, 2025	59.42	59.42	59.42	59.42	59.42	-0.67%
Dec 30, 2025	59.82	59.82	59.82	59.82	59.82	-0.05%
Dec 29, 2025	59.85	59.85	59.85	59.85	59.85	-0.52%
Dec 26, 2025	60.16	60.16	60.16	60.16	60.16	0.18%
Dec 24, 2025	60.05	60.05	60.05	60.05	60.05	0.20%
Dec 23, 2025	59.93	59.93	59.93	59.93	59.93	0.76%
Dec 22, 2025	59.48	59.48	59.48	59.48	59.48	0.85%
Dec 19, 2025	58.98	58.98	58.98	58.98	58.98	1.62%
Dec 18, 2025	58.04	58.04	58.04	58.04	58.04	1.56%
Dec 17, 2025	57.15	57.15	57.15	57.15	57.15	-1.82%
Dec 16, 2025	58.21	58.21	58.21	58.21	58.21	-0.03%
Dec 15, 2025	58.23	58.23	58.23	58.23	58.23	-0.83%
Dec 12, 2025	58.72	58.72	58.72	58.72	58.72	-2.04%
Dec 11, 2025	59.94	59.94	59.94	59.94	59.94	-0.56%
Dec 10, 2025	60.28	60.28	60.28	60.28	60.28	0.27%
Dec 9, 2025	60.12	60.12	60.12	60.12	60.12	0.05%
Dec 8, 2025	60.09	60.09	60.09	60.09	60.09	0.57%
Dec 5, 2025	59.75	59.75	59.75	59.75	59.75	0.08%
Dec 4, 2025	59.70	59.70	59.70	59.70	59.70	0.20%
Dec 3, 2025	59.58	59.58	59.58	59.58	59.58	-