Janus Henderson VIT Forty Portfolio Institutional Class (JACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.85
+0.13 (0.25%)
At close: Apr 2, 2026
JACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.25% |
| Apr 1, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.07% |
| Mar 31, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 4.40% |
| Mar 30, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.46% |
| Mar 27, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -2.39% |
| Mar 26, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -2.69% |
| Mar 25, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.59% |
| Mar 24, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.07% |
| Mar 23, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.74% |
| Mar 20, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -2.08% |
| Mar 19, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.45% |
| Mar 18, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.40% |
| Mar 17, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.20% |
| Mar 16, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.33% |
| Mar 13, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.07% |
| Mar 12, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -2.10% |
| Mar 11, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.31% |
| Mar 10, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.49% |
| Mar 9, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.26% |
| Mar 6, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.41% |
| Mar 5, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.42% |
| Mar 4, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.49% |
| Mar 3, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.07% |
| Mar 2, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.31% |
| Feb 27, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.01% |
| Feb 26, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.93% |
| Feb 25, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 1.03% |
| Feb 24, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.21% |
| Feb 23, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.78% |
| Feb 20, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.47% |
| Feb 19, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.47% |
| Feb 18, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.80% |
| Feb 17, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.44% |
| Feb 13, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.83% |
| Feb 12, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.77% |
| Feb 11, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.30% |
| Feb 10, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.05% |
| Feb 9, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.63% |
| Feb 6, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 2.24% |
| Feb 5, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -2.44% |
| Feb 4, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.38% |
| Feb 3, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -2.30% |
| Feb 2, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.29% |
| Jan 30, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.33% |
| Jan 29, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -1.05% |
| Jan 28, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.15% |
| Jan 27, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.42% |
| Jan 26, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.72% |
| Jan 23, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.09% |
| Jan 22, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.83% |