Janus Henderson VIT Forty Portfolio Institutional Class (JACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.69
-0.38 (-0.73%)
Jun 20, 2025, 4:00 PM EDT
JACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.24% |
| Jun 24, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 2.17% |
| Jun 23, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.85% |
| Jun 20, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.73% |
| Jun 18, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.15% |
| Jun 17, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.76% |
| Jun 16, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.26% |
| Jun 13, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.22% |
| Jun 12, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -11.46% |
| Jun 11, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.05% |
| Jun 10, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.39% |
| Jun 9, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.03% |
| Jun 6, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.96% |
| Jun 5, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.03% |
| Jun 4, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.71% |
| Jun 3, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.57% |
| Jun 2, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.70% |
| May 30, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.03% |
| May 29, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.40% |
| May 28, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.21% |
| May 27, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 2.29% |
| May 23, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.89% |
| May 22, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.23% |
| May 21, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.51% |
| May 20, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.47% |
| May 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.33% |
| May 16, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.46% |
| May 15, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.32% |
| May 14, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.30% |
| May 13, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.87% |
| May 12, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 4.07% |
| May 9, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.15% |
| May 8, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.65% |
| May 7, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.48% |
| May 6, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.32% |
| May 5, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.49% |
| May 2, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.75% |
| May 1, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.61% |
| Apr 30, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.38% |
| Apr 29, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.63% |
| Apr 28, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.13% |
| Apr 25, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.08% |
| Apr 24, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.77% |
| Apr 23, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.33% |
| Apr 22, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 2.71% |
| Apr 21, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.79% |
| Apr 17, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.64% |
| Apr 16, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.58% |
| Apr 15, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.12% |
| Apr 14, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.29% |