Janus Henderson VIT Forty Instl (JACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.14
+0.02 (0.04%)
At close: Oct 15, 2026
JACAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.04% |
| Oct 14, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.75% |
| Oct 13, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.06% |
| Oct 12, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -1.08% |
| Oct 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.30% |
| Oct 8, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.15% |
| Oct 7, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.66% |
| Oct 6, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.73% |
| Oct 5, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.42% |
| Oct 2, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.44% |
| Oct 1, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.44% |
| Sep 30, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.23% |
| Sep 29, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.55% |
| Sep 28, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.87% |
| Sep 25, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.50% |
| Sep 24, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.21% |
| Sep 23, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.26% |
| Sep 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.31% |
| Sep 21, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 2.21% |
| Sep 18, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.92% |
| Sep 17, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.37% |
| Sep 16, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.61% |
| Sep 15, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.80% |
| Sep 14, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.75% |
| Sep 11, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.69% |
| Sep 10, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.54% |
| Sep 9, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.71% |
| Sep 8, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.02% |
| Sep 4, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.34% |
| Sep 3, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.36% |
| Sep 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.77% |
| Sep 1, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.36% |
| Aug 31, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.74% |
| Aug 28, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.25% |
| Aug 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.58% |
| Aug 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.25% |
| Aug 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.98% |
| Aug 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.27% |
| Aug 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.70% |
| Aug 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.57% |
| Aug 19, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.32% |
| Aug 18, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -2.04% |
| Aug 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.10% |
| Aug 14, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.39% |
| Aug 13, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.21% |
| Aug 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.10% |
| Aug 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.46% |
| Aug 10, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.19% |
| Aug 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.24% |
| Aug 6, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.42% |