JACAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	61.31	61.31	61.31	61.31	61.31	-0.87%
May 15, 2026	61.85	61.85	61.85	61.85	61.85	-1.70%
May 14, 2026	62.92	62.92	62.92	62.92	62.92	1.45%
May 13, 2026	62.02	62.02	62.02	62.02	62.02	1.04%
May 12, 2026	61.38	61.38	61.38	61.38	61.38	-0.71%
May 11, 2026	61.82	61.82	61.82	61.82	61.82	0.06%
May 8, 2026	61.78	61.78	61.78	61.78	61.78	0.28%
May 7, 2026	61.61	61.61	61.61	61.61	61.61	0.42%
May 6, 2026	61.35	61.35	61.35	61.35	61.35	2.15%
May 5, 2026	60.06	60.06	60.06	60.06	60.06	0.03%
May 4, 2026	60.04	60.04	60.04	60.04	60.04	0.43%
May 1, 2026	59.78	59.78	59.78	59.78	59.78	0.79%
Apr 30, 2026	59.31	59.31	59.31	59.31	59.31	0.27%
Apr 29, 2026	59.15	59.15	59.15	59.15	59.15	-0.60%
Apr 28, 2026	59.51	59.51	59.51	59.51	59.51	-1.13%
Apr 27, 2026	60.19	60.19	60.19	60.19	60.19	0.23%
Apr 24, 2026	60.05	60.05	60.05	60.05	60.05	1.42%
Apr 23, 2026	59.21	59.21	59.21	59.21	59.21	-1.32%
Apr 22, 2026	60.00	60.00	60.00	60.00	60.00	1.92%
Apr 21, 2026	58.87	58.87	58.87	58.87	58.87	-0.41%
Apr 20, 2026	59.11	59.11	59.11	59.11	59.11	-0.32%
Apr 17, 2026	59.30	59.30	59.30	59.30	59.30	1.51%
Apr 16, 2026	58.42	58.42	58.42	58.42	58.42	-0.12%
Apr 15, 2026	58.49	58.49	58.49	58.49	58.49	1.53%
Apr 14, 2026	57.61	57.61	57.61	57.61	57.61	1.98%
Apr 13, 2026	56.49	56.49	56.49	56.49	56.49	1.69%
Apr 10, 2026	55.55	55.55	55.55	55.55	55.55	0.56%
Apr 9, 2026	55.24	55.24	55.24	55.24	55.24	0.51%
Apr 8, 2026	54.96	54.96	54.96	54.96	54.96	2.86%
Apr 7, 2026	53.43	53.43	53.43	53.43	53.43	0.64%
Apr 6, 2026	53.09	53.09	53.09	53.09	53.09	0.45%
Apr 2, 2026	52.85	52.85	52.85	52.85	52.85	0.25%
Apr 1, 2026	52.72	52.72	52.72	52.72	52.72	1.07%
Mar 31, 2026	52.16	52.16	52.16	52.16	52.16	4.40%
Mar 30, 2026	49.96	49.96	49.96	49.96	49.96	-0.46%
Mar 27, 2026	50.19	50.19	50.19	50.19	50.19	-2.39%
Mar 26, 2026	51.42	51.42	51.42	51.42	51.42	-2.69%
Mar 25, 2026	52.84	52.84	52.84	52.84	52.84	0.59%
Mar 24, 2026	52.53	52.53	52.53	52.53	52.53	-1.07%
Mar 23, 2026	53.10	53.10	53.10	53.10	53.10	1.74%
Mar 20, 2026	52.19	52.19	52.19	52.19	52.19	-2.08%
Mar 19, 2026	53.30	53.30	53.30	53.30	53.30	-0.45%
Mar 18, 2026	53.54	53.54	53.54	53.54	53.54	-1.40%
Mar 17, 2026	54.30	54.30	54.30	54.30	54.30	0.20%
Mar 16, 2026	54.19	54.19	54.19	54.19	54.19	1.33%
Mar 13, 2026	53.48	53.48	53.48	53.48	53.48	-1.07%
Mar 12, 2026	54.06	54.06	54.06	54.06	54.06	-2.10%
Mar 11, 2026	55.22	55.22	55.22	55.22	55.22	0.31%
Mar 10, 2026	55.05	55.05	55.05	55.05	55.05	-0.49%
Mar 9, 2026	55.32	55.32	55.32	55.32	55.32	1.26%