Janus Henderson VIT Forty Instl (JACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.40
+0.12 (0.25%)
At close: Aug 26, 2026
JACAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.25% |
| Aug 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.98% |
| Aug 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.27% |
| Aug 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.70% |
| Aug 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.57% |
| Aug 19, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.32% |
| Aug 18, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -2.04% |
| Aug 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.10% |
| Aug 14, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.39% |
| Aug 13, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.21% |
| Aug 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.10% |
| Aug 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.46% |
| Aug 10, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.19% |
| Aug 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.24% |
| Aug 6, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.42% |
| Aug 5, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.31% |
| Aug 4, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 2.45% |
| Aug 3, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 2.80% |
| Jul 31, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.10% |
| Jul 30, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 3.26% |
| Jul 29, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.26% |
| Jul 28, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.52% |
| Jul 27, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.45% |
| Jul 24, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.21% |
| Jul 23, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.09% |
| Jul 22, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.78% |
| Jul 21, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.21% |
| Jul 20, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.18% |
| Jul 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.96% |
| Jul 16, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.19% |
| Jul 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.56% |
| Jul 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.13% |
| Jul 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.68% |
| Jul 10, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.19% |
| Jul 9, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.27% |
| Jul 8, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.26% |
| Jul 7, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.73% |
| Jul 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.11% |
| Jul 2, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.71% |
| Jul 1, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.66% |
| Jun 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.46% |
| Jun 29, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 2.15% |
| Jun 26, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.36% |
| Jun 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.82% |
| Jun 24, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.11% |
| Jun 23, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.63% |
| Jun 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.40% |
| Jun 18, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.66% |
| Jun 17, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.94% |
| Jun 16, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.07% |