JACAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.31	46.31	46.31	46.31	46.31	0.26%
Jul 7, 2026	46.19	46.19	46.19	46.19	46.19	-0.73%
Jul 6, 2026	46.53	46.53	46.53	46.53	46.53	1.11%
Jul 2, 2026	46.02	46.02	46.02	46.02	46.02	-0.71%
Jul 1, 2026	46.35	46.35	46.35	46.35	46.35	-0.66%
Jun 30, 2026	46.66	46.66	46.66	46.66	46.66	1.46%
Jun 29, 2026	45.99	45.99	45.99	45.99	45.99	2.15%
Jun 26, 2026	45.02	45.02	45.02	45.02	45.02	0.36%
Jun 25, 2026	44.86	44.86	44.86	44.86	44.86	-0.82%
Jun 24, 2026	45.23	45.23	45.23	45.23	45.23	0.11%
Jun 23, 2026	45.18	45.18	45.18	45.18	45.18	-2.63%
Jun 22, 2026	46.40	46.40	46.40	46.40	46.40	-1.40%
Jun 18, 2026	47.06	47.06	47.06	47.06	47.06	1.66%
Jun 17, 2026	46.29	46.29	46.29	46.29	46.29	-0.94%
Jun 16, 2026	46.73	46.73	46.73	46.73	46.73	-1.07%
Jun 15, 2026	62.75	62.75	62.75	62.75	47.24	3.46%
Jun 12, 2026	60.65	60.65	60.65	60.65	45.66	-0.25%
Jun 11, 2026	60.80	60.80	60.80	60.80	45.77	1.96%
Jun 10, 2026	59.63	59.63	59.63	59.63	44.89	-2.37%
Jun 9, 2026	61.08	61.08	61.08	61.08	45.98	-0.25%
Jun 8, 2026	61.23	61.23	61.23	61.23	46.09	0.43%
Jun 5, 2026	60.97	60.97	60.97	60.97	45.90	-3.91%
Jun 4, 2026	63.45	63.45	63.45	63.45	47.76	0.56%
Jun 3, 2026	63.10	63.10	63.10	63.10	47.50	-1.90%
Jun 2, 2026	64.32	64.32	64.32	64.32	48.42	-0.51%
Jun 1, 2026	64.65	64.65	64.65	64.65	48.67	1.71%
May 29, 2026	63.56	63.56	63.56	63.56	47.85	0.97%
May 28, 2026	62.95	62.95	62.95	62.95	47.39	1.19%
May 27, 2026	62.21	62.21	62.21	62.21	46.83	0.50%
May 26, 2026	61.90	61.90	61.90	61.90	46.60	0.36%
May 22, 2026	61.68	61.68	61.68	61.68	46.43	-0.26%
May 21, 2026	61.84	61.84	61.84	61.84	46.55	0.47%
May 20, 2026	61.55	61.55	61.55	61.55	46.33	1.33%
May 19, 2026	60.74	60.74	60.74	60.74	45.72	-0.93%
May 18, 2026	61.31	61.31	61.31	61.31	46.15	-0.87%
May 15, 2026	61.85	61.85	61.85	61.85	46.56	-1.70%
May 14, 2026	62.92	62.92	62.92	62.92	47.36	1.45%
May 13, 2026	62.02	62.02	62.02	62.02	46.69	1.04%
May 12, 2026	61.38	61.38	61.38	61.38	46.21	-0.71%
May 11, 2026	61.82	61.82	61.82	61.82	46.54	0.06%
May 8, 2026	61.78	61.78	61.78	61.78	46.51	0.28%
May 7, 2026	61.61	61.61	61.61	61.61	46.38	0.42%
May 6, 2026	61.35	61.35	61.35	61.35	46.18	2.15%
May 5, 2026	60.06	60.06	60.06	60.06	45.21	0.03%
May 4, 2026	60.04	60.04	60.04	60.04	45.20	0.44%
May 1, 2026	59.78	59.78	59.78	59.78	45.00	0.79%
Apr 30, 2026	59.31	59.31	59.31	59.31	44.65	0.27%
Apr 29, 2026	59.15	59.15	59.15	59.15	44.53	-0.60%
Apr 28, 2026	59.51	59.51	59.51	59.51	44.80	-1.13%
Apr 27, 2026	60.19	60.19	60.19	60.19	45.31	0.23%