JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
-0.46 (-2.27%)
At close: Dec 12, 2025
JACBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.27% |
| Dec 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Dec 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |
| Dec 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Dec 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Dec 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Dec 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Dec 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Dec 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Dec 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.97% |
| Nov 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Nov 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
| Nov 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.63% |
| Nov 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.39% |
| Nov 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.86% |
| Nov 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.85% |
| Nov 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.01% |
| Nov 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Nov 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.53% |
| Nov 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Nov 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.87% |
| Nov 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Nov 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.46% |
| Nov 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.03% |
| Nov 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.99% |
| Nov 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.54% |
| Nov 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Nov 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.08% |
| Nov 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Oct 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.07% |
| Oct 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.41% |
| Oct 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Oct 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.85% |
| Oct 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Oct 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Oct 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.85% |
| Oct 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.02% |
| Oct 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Oct 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Oct 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| Oct 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.97% |
| Oct 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Oct 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Oct 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.36% |
| Oct 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.15% |
| Oct 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Oct 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.65% |
| Oct 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Oct 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Oct 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |