JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
-0.34 (-1.74%)
Feb 21, 2025, 4:00 PM EST

JACBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.5416.5416.5416.5416.541.66%
Mar 11, 202516.2716.2716.2716.2716.271.31%
Mar 10, 202516.0616.0616.0616.0616.06-4.80%
Mar 7, 202516.8716.8716.8716.8716.870.06%
Mar 6, 202516.8616.8616.8616.8616.86-4.96%
Mar 5, 202517.7417.7417.7417.7417.741.31%
Mar 4, 202517.5117.5117.5117.5117.51-1.07%
Mar 3, 202517.7017.7017.7017.7017.70-2.53%
Feb 28, 202518.1618.1618.1618.1618.161.74%
Feb 27, 202517.8517.8517.8517.8517.85-2.46%
Feb 26, 202518.3018.3018.3018.3018.300.38%
Feb 25, 202518.2318.2318.2318.2318.23-1.67%
Feb 24, 202518.5418.5418.5418.5418.54-3.29%
Feb 21, 202519.1719.1719.1719.1719.17-1.74%
Feb 20, 202519.5119.5119.5119.5119.51-2.60%
Feb 19, 202520.0320.0320.0320.0320.03-0.99%
Feb 18, 202520.2320.2320.2320.2320.230.20%
Feb 14, 202520.1920.1920.1920.1920.190.35%
Feb 13, 202520.1220.1220.1220.1220.120.85%
Feb 12, 202519.9519.9519.9519.9519.950.20%
Feb 11, 202519.9119.9119.9119.9119.91-1.48%
Feb 10, 202520.2120.2120.2120.2120.210.60%
Feb 7, 202520.0920.0920.0920.0920.09-1.23%
Feb 6, 202520.3420.3420.3420.3420.340.20%
Feb 5, 202520.3020.3020.3020.3020.301.05%
Feb 4, 202520.0920.0920.0920.0920.091.67%
Feb 3, 202519.7619.7619.7619.7619.76-0.25%
Jan 31, 202519.8119.8119.8119.8119.81-0.75%
Jan 30, 202519.9619.9619.9619.9619.961.37%
Jan 29, 202519.6919.6919.6919.6919.690.31%
Jan 28, 202519.6319.6319.6319.6319.632.40%
Jan 27, 202519.1719.1719.1719.1719.17-2.84%
Jan 24, 202519.7319.7319.7319.7319.73-0.20%
Jan 23, 202519.7719.7719.7719.7719.771.13%
Jan 22, 202519.5519.5519.5519.5519.550.36%
Jan 21, 202519.4819.4819.4819.4819.481.51%
Jan 17, 202519.1919.1919.1919.1919.190.89%
Jan 16, 202519.0219.0219.0219.0219.020.96%
Jan 15, 202518.8418.8418.8418.8418.841.02%
Jan 14, 202518.6518.6518.6518.6518.650.59%
Jan 13, 202518.5418.5418.5418.5418.54-0.64%
Jan 10, 202518.6618.6618.6618.6618.66-1.01%
Jan 8, 202518.8518.8518.8518.8518.850.69%
Jan 7, 202518.7218.7218.7218.7218.72-1.68%
Jan 6, 202519.0419.0419.0419.0419.040.37%
Jan 3, 202518.9718.9718.9718.9718.971.99%
Jan 2, 202518.6018.6018.6018.6018.600.81%
Dec 31, 202418.4518.4518.4518.4518.45-0.70%
Dec 30, 202418.5818.5818.5818.5818.58-1.06%
Dec 27, 202418.7818.7818.7818.7818.78-1.42%