JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
0.00 (0.00%)
Sep 17, 2025, 4:00 PM EDT
JACBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Sep 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Sep 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.20% |
| Sep 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.21% |
| Sep 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Sep 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Sep 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Sep 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Sep 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Sep 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Sep 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Aug 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.07% |
| Aug 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.28% |
| Aug 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Aug 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Aug 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.88% |
| Aug 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.27% |
| Aug 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Aug 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Aug 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Aug 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Aug 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Aug 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.35% |
| Aug 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
| Aug 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.54% |
| Aug 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
| Aug 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.25% |
| Aug 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Aug 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Aug 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.13% |
| Aug 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.56% |
| Aug 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.69% |
| Jul 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.31% |
| Jul 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Jul 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Jul 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Jul 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Jul 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Jul 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.88% |
| Jul 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Jul 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.56% |
| Jul 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
| Jul 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.94% |
| Jul 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jul 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.98% |
| Jul 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Jul 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Jul 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Jul 9, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.83% |