JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.86
+0.15 (0.80%)
Jun 6, 2025, 4:00 PM EDT
JACBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
| Jun 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Jun 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
| Jun 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.58% |
| Jun 6, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Jun 5, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.64% |
| Jun 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.59% |
| Jun 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Jun 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| May 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.92% |
| May 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| May 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| May 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.53% |
| May 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| May 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| May 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.14% |
| May 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37% |
| May 19, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| May 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.02% |
| May 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| May 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| May 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.98% |
| May 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 3.35% |
| May 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.73% |
| May 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.07% |
| May 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| May 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.93% |
| May 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| May 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.69% |
| May 1, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Apr 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Apr 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Apr 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Apr 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.56% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.56% |
| Apr 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.83% |
| Apr 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.93% |
| Apr 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Apr 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.73% |
| Apr 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Apr 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.86% |
| Apr 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 10.41% |
| Apr 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.05% |
| Apr 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Apr 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -6.58% |
| Apr 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -5.46% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.79% |