JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.15 (0.86%)
At close: Feb 13, 2026
JACBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Feb 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.63% |
| Feb 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Feb 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Feb 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.78% |
| Feb 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3.68% |
| Feb 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.35% |
| Feb 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.47% |
| Feb 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Jan 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.22% |
| Jan 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.88% |
| Jan 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.03% |
| Jan 27, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Jan 26, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Jan 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Jan 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Jan 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.06% |
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.85% |
| Jan 16, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27% |
| Jan 15, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| Jan 14, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.92% |
| Jan 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Jan 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| Jan 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00% |
| Jan 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% |
| Jan 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Jan 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.60% |
| Jan 5, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00% |
| Jan 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.19% |
| Dec 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Dec 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Dec 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Dec 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Dec 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Dec 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Dec 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.23% |
| Dec 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -8.08% |
| Dec 18, 2025 | 17.57 | 17.57 | 17.57 | 19.42 | 17.57 | 0.88% |
| Dec 17, 2025 | 17.42 | 17.42 | 17.42 | 19.25 | 17.42 | -1.23% |
| Dec 16, 2025 | 17.63 | 17.63 | 17.63 | 19.49 | 17.63 | -0.46% |
| Dec 15, 2025 | 17.72 | 17.72 | 17.72 | 19.58 | 17.71 | -1.01% |
| Dec 12, 2025 | 17.90 | 17.90 | 17.90 | 19.78 | 17.90 | -2.27% |
| Dec 11, 2025 | 18.31 | 18.31 | 18.31 | 20.24 | 18.31 | 0.55% |
| Dec 10, 2025 | 18.21 | 18.21 | 18.21 | 20.13 | 18.21 | 0.95% |
| Dec 9, 2025 | 18.04 | 18.04 | 18.04 | 19.94 | 18.04 | 0.05% |
| Dec 8, 2025 | 18.03 | 18.03 | 18.03 | 19.93 | 18.03 | 0.15% |
| Dec 5, 2025 | 18.00 | 18.00 | 18.00 | 19.90 | 18.00 | 0.61% |
| Dec 4, 2025 | 17.90 | 17.90 | 17.90 | 19.78 | 17.90 | 0.71% |
| Dec 3, 2025 | 17.77 | 17.77 | 17.77 | 19.64 | 17.77 | 0.92% |