JACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	19.31	19.31	19.31	19.31	19.31	-0.77%
Jul 3, 2025	19.46	19.46	19.46	19.46	19.46	1.35%
Jul 2, 2025	19.20	19.20	19.20	19.20	19.20	0.26%
Jul 1, 2025	19.15	19.15	19.15	19.15	19.15	-1.14%
Jun 30, 2025	19.37	19.37	19.37	19.37	19.37	0.89%
Jun 27, 2025	19.20	19.20	19.20	19.20	19.20	-
Jun 26, 2025	19.20	19.20	19.20	19.20	19.20	0.89%
Jun 25, 2025	19.03	19.03	19.03	19.03	19.03	-0.68%
Jun 24, 2025	19.16	19.16	19.16	19.16	19.16	1.70%
Jun 23, 2025	18.84	18.84	18.84	18.84	18.84	0.86%
Jun 20, 2025	18.68	18.68	18.68	18.68	18.68	-0.16%
Jun 18, 2025	18.71	18.71	18.71	18.71	18.71	0.81%
Jun 17, 2025	18.56	18.56	18.56	18.56	18.56	-0.70%
Jun 16, 2025	18.69	18.69	18.69	18.69	18.69	1.52%
Jun 13, 2025	18.41	18.41	18.41	18.41	18.41	-1.34%
Jun 12, 2025	18.66	18.66	18.66	18.66	18.66	-0.32%
Jun 11, 2025	18.72	18.72	18.72	18.72	18.72	-
Jun 10, 2025	18.72	18.72	18.72	18.72	18.72	-0.16%
Jun 9, 2025	18.75	18.75	18.75	18.75	18.75	-0.58%
Jun 6, 2025	18.86	18.86	18.86	18.86	18.86	0.80%
Jun 5, 2025	18.71	18.71	18.71	18.71	18.71	-0.64%
Jun 4, 2025	18.83	18.83	18.83	18.83	18.83	0.59%
Jun 3, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Jun 2, 2025	18.66	18.66	18.66	18.66	18.66	0.48%
May 30, 2025	18.57	18.57	18.57	18.57	18.57	0.92%
May 29, 2025	18.40	18.40	18.40	18.40	18.40	-0.49%
May 28, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
May 27, 2025	18.56	18.56	18.56	18.56	18.56	1.53%
May 23, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
May 22, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
May 21, 2025	18.29	18.29	18.29	18.29	18.29	-2.14%
May 20, 2025	18.69	18.69	18.69	18.69	18.69	-0.37%
May 19, 2025	18.76	18.76	18.76	18.76	18.76	-0.16%
May 16, 2025	18.79	18.79	18.79	18.79	18.79	1.02%
May 15, 2025	18.60	18.60	18.60	18.60	18.60	-0.21%
May 14, 2025	18.64	18.64	18.64	18.64	18.64	0.32%
May 13, 2025	18.58	18.58	18.58	18.58	18.58	1.98%
May 12, 2025	18.22	18.22	18.22	18.22	18.22	3.35%
May 9, 2025	17.63	17.63	17.63	17.63	17.63	-0.73%
May 8, 2025	17.76	17.76	17.76	17.76	17.76	2.07%
May 7, 2025	17.40	17.40	17.40	17.40	17.40	0.69%
May 6, 2025	17.28	17.28	17.28	17.28	17.28	-1.93%
May 5, 2025	17.62	17.62	17.62	17.62	17.62	0.17%
May 2, 2025	17.59	17.59	17.59	17.59	17.59	2.69%
May 1, 2025	17.13	17.13	17.13	17.13	17.13	-
Apr 30, 2025	17.13	17.13	17.13	17.13	17.13	-0.23%
Apr 29, 2025	17.17	17.17	17.17	17.17	17.17	0.70%
Apr 28, 2025	17.05	17.05	17.05	17.05	17.05	0.47%
Apr 25, 2025	16.97	16.97	16.97	16.97	16.97	0.83%
Apr 24, 2025	16.83	16.83	16.83	16.83	16.83	2.56%