JACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	2.12%
Mar 6, 2026	17.45	17.45	17.45	17.45	17.45	-1.91%
Mar 5, 2026	17.79	17.79	17.79	17.79	17.79	-1.22%
Mar 4, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Mar 3, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%
Mar 2, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Feb 27, 2026	18.12	18.12	18.12	18.12	18.12	-1.09%
Feb 26, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Feb 25, 2026	18.17	18.17	18.17	18.17	18.17	1.74%
Feb 24, 2026	17.86	17.86	17.86	17.86	17.86	1.77%
Feb 23, 2026	17.55	17.55	17.55	17.55	17.55	-2.28%
Feb 20, 2026	17.96	17.96	17.96	17.96	17.96	0.22%
Feb 19, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Feb 18, 2026	17.87	17.87	17.87	17.87	17.87	0.90%
Feb 17, 2026	17.71	17.71	17.71	17.71	17.71	0.45%
Feb 13, 2026	17.63	17.63	17.63	17.63	17.63	0.86%
Feb 12, 2026	17.48	17.48	17.48	17.48	17.48	-1.63%
Feb 11, 2026	17.77	17.77	17.77	17.77	17.77	0.17%
Feb 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.11%
Feb 9, 2026	17.76	17.76	17.76	17.76	17.76	1.78%
Feb 6, 2026	17.45	17.45	17.45	17.45	17.45	3.68%
Feb 5, 2026	16.83	16.83	16.83	16.83	16.83	-1.29%
Feb 4, 2026	17.05	17.05	17.05	17.05	17.05	-2.35%
Feb 3, 2026	17.46	17.46	17.46	17.46	17.46	-1.47%
Feb 2, 2026	17.72	17.72	17.72	17.72	17.72	0.45%
Jan 30, 2026	17.64	17.64	17.64	17.64	17.64	-2.22%
Jan 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.88%
Jan 28, 2026	18.20	18.20	18.20	18.20	18.20	-1.03%
Jan 27, 2026	18.39	18.39	18.39	18.39	18.39	0.82%
Jan 26, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Jan 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Jan 21, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Jan 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.85%
Jan 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Jan 15, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jan 14, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Jan 13, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jan 12, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Jan 9, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
Jan 8, 2026	18.06	18.06	18.06	18.06	18.06	-1.31%
Jan 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	1.60%
Jan 5, 2026	18.11	18.11	18.11	18.11	18.11	1.00%
Jan 2, 2026	17.93	17.93	17.93	17.93	17.93	1.19%
Dec 31, 2025	17.72	17.72	17.72	17.72	17.72	-0.95%
Dec 30, 2025	17.89	17.89	17.89	17.89	17.89	-0.28%
Dec 29, 2025	17.94	17.94	17.94	17.94	17.94	-0.28%
Dec 26, 2025	17.99	17.99	17.99	17.99	17.99	-0.22%