JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.04
-0.62 (-3.15%)
Oct 10, 2025, 4:00 PM EDT
JACBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.36% |
| Oct 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.15% |
| Oct 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Oct 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.65% |
| Oct 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Oct 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Oct 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Oct 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Oct 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Sep 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.16% |
| Sep 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Sep 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Sep 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
| Sep 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.40% |
| Sep 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Sep 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Sep 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Sep 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.72% |
| Sep 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Sep 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Sep 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.20% |
| Sep 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.21% |
| Sep 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Sep 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Sep 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Sep 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Sep 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Sep 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Sep 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Aug 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.07% |
| Aug 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.28% |
| Aug 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Aug 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Aug 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.88% |
| Aug 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.27% |
| Aug 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Aug 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Aug 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Aug 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Aug 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Aug 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.35% |
| Aug 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
| Aug 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.54% |
| Aug 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
| Aug 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.25% |
| Aug 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Aug 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Aug 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.13% |
| Aug 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.56% |