Skip to main content
logo
JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.23 (1.35%)
At close: Apr 1, 2026

JACBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.2417.2417.2417.2417.241.35%
Mar 31, 202617.0117.0117.0117.0117.014.61%
Mar 30, 202616.2616.2616.2616.2616.26-1.57%
Mar 27, 202616.5216.5216.5216.5216.52-2.07%
Mar 26, 202616.8716.8716.8716.8716.87-3.38%
Mar 25, 202617.4617.4617.4617.4617.460.69%
Mar 24, 202617.3417.3417.3417.3417.34-0.06%
Mar 23, 202617.3517.3517.3517.3517.352.00%
Mar 20, 202617.0117.0117.0117.0117.01-3.02%
Mar 19, 202617.5417.5417.5417.5417.540.29%
Mar 18, 202617.4917.4917.4917.4917.49-0.74%
Mar 17, 202617.6217.6217.6217.6217.621.09%
Mar 16, 202617.4317.4317.4317.4317.431.81%
Mar 13, 202617.1217.1217.1217.1217.12-0.41%
Mar 12, 202617.1917.1917.1917.1917.19-2.44%
Mar 11, 202617.6217.6217.6217.6217.62-0.51%
Mar 10, 202617.7117.7117.7117.7117.71-0.62%
Mar 9, 202617.8217.8217.8217.8217.822.12%
Mar 6, 202617.4517.4517.4517.4517.45-1.91%
Mar 5, 202617.7917.7917.7917.7917.79-1.22%
Mar 4, 202618.0118.0118.0118.0118.010.50%
Mar 3, 202617.9217.9217.9217.9217.92-1.59%
Mar 2, 202618.2118.2118.2118.2118.210.50%
Feb 27, 202618.1218.1218.1218.1218.12-1.09%
Feb 26, 202618.3218.3218.3218.3218.320.83%
Feb 25, 202618.1718.1718.1718.1718.171.74%
Feb 24, 202617.8617.8617.8617.8617.861.77%
Feb 23, 202617.5517.5517.5517.5517.55-2.28%
Feb 20, 202617.9617.9617.9617.9617.960.22%
Feb 19, 202617.9217.9217.9217.9217.920.28%
Feb 18, 202617.8717.8717.8717.8717.870.90%
Feb 17, 202617.7117.7117.7117.7117.710.45%
Feb 13, 202617.6317.6317.6317.6317.630.86%
Feb 12, 202617.4817.4817.4817.4817.48-1.63%
Feb 11, 202617.7717.7717.7717.7717.770.17%
Feb 10, 202617.7417.7417.7417.7417.74-0.11%
Feb 9, 202617.7617.7617.7617.7617.761.78%
Feb 6, 202617.4517.4517.4517.4517.453.68%
Feb 5, 202616.8316.8316.8316.8316.83-1.29%
Feb 4, 202617.0517.0517.0517.0517.05-2.35%
Feb 3, 202617.4617.4617.4617.4617.46-1.47%
Feb 2, 202617.7217.7217.7217.7217.720.45%
Jan 30, 202617.6417.6417.6417.6417.64-2.22%
Jan 29, 202618.0418.0418.0418.0418.04-0.88%
Jan 28, 202618.2018.2018.2018.2018.20-1.03%
Jan 27, 202618.3918.3918.3918.3918.390.82%
Jan 26, 202618.2418.2418.2418.2418.240.27%
Jan 23, 202618.1918.1918.1918.1918.19-0.38%
Jan 22, 202618.2618.2618.2618.2618.260.38%
Jan 21, 202618.1918.1918.1918.1918.191.06%