Skip to main content
logo
JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
-0.17 (-0.92%)
At close: Jan 14, 2026

JACBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202618.2718.2718.2718.2718.27-0.92%
Jan 13, 202618.4418.4418.4418.4418.440.44%
Jan 12, 202618.3618.3618.3618.3618.360.66%
Jan 9, 202618.2418.2418.2418.2418.241.00%
Jan 8, 202618.0618.0618.0618.0618.06-1.31%
Jan 7, 202618.3018.3018.3018.3018.30-0.54%
Jan 6, 202618.4018.4018.4018.4018.401.60%
Jan 5, 202618.1118.1118.1118.1118.111.00%
Jan 2, 202617.9317.9317.9317.9317.931.19%
Dec 31, 202517.7217.7217.7217.7217.72-0.95%
Dec 30, 202517.8917.8917.8917.8917.89-0.28%
Dec 29, 202517.9417.9417.9417.9417.94-0.28%
Dec 26, 202517.9917.9917.9917.9917.99-0.22%
Dec 24, 202518.0318.0318.0318.0318.030.06%
Dec 23, 202518.0218.0218.0218.0218.02-0.28%
Dec 22, 202518.0718.0718.0718.0718.071.23%
Dec 19, 202517.8517.8517.8517.8517.85-8.08%
Dec 18, 202517.5717.5717.5719.4217.570.88%
Dec 17, 202517.4217.4217.4219.2517.42-1.23%
Dec 16, 202517.6317.6317.6319.4917.63-0.46%
Dec 15, 202517.7217.7217.7219.5817.71-1.01%
Dec 12, 202517.9017.9017.9019.7817.90-2.27%
Dec 11, 202518.3118.3118.3120.2418.310.55%
Dec 10, 202518.2118.2118.2120.1318.210.95%
Dec 9, 202518.0418.0418.0419.9418.040.05%
Dec 8, 202518.0318.0318.0319.9318.030.15%
Dec 5, 202518.0018.0018.0019.9018.000.61%
Dec 4, 202517.9017.9017.9019.7817.900.71%
Dec 3, 202517.7717.7717.7719.6417.770.92%
Dec 2, 202517.6117.6117.6119.4617.61-
Dec 1, 202517.6117.6117.6119.4617.61-0.97%
Nov 28, 202517.7817.7817.7819.6517.780.82%
Nov 26, 202517.6317.6317.6319.4917.630.83%
Nov 25, 202517.4917.4917.4919.3317.491.63%
Nov 24, 202517.2117.2117.2119.0217.211.39%
Nov 21, 202516.9716.9716.9718.7616.970.86%
Nov 20, 202516.8316.8316.8318.6016.83-1.85%
Nov 19, 202517.1517.1517.1518.9517.141.01%
Nov 18, 202516.9716.9716.9718.7616.970.21%
Nov 17, 202516.9416.9416.9418.7216.94-1.53%
Nov 14, 202517.2017.2017.2019.0117.200.42%
Nov 13, 202517.1317.1317.1318.9317.13-2.87%
Nov 12, 202517.6317.6317.6319.4917.630.21%
Nov 11, 202517.6017.6017.6019.4517.60-0.46%
Nov 10, 202517.6817.6817.6819.5417.681.03%
Nov 7, 202517.5017.5017.5019.3417.500.99%
Nov 6, 202517.3317.3317.3319.1517.33-1.54%
Nov 5, 202517.6017.6017.6019.4517.600.57%
Nov 4, 202517.5017.5017.5019.3417.50-2.08%
Nov 3, 202517.8717.8717.8719.7517.87-0.15%