JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
+0.12 (0.69%)
May 7, 2025, 4:00 PM EDT
JACBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.58% |
| May 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.07% |
| May 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| May 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.93% |
| May 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| May 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.69% |
| May 1, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Apr 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Apr 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Apr 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Apr 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.56% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.56% |
| Apr 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.83% |
| Apr 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.93% |
| Apr 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Apr 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.73% |
| Apr 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Apr 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.86% |
| Apr 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 10.41% |
| Apr 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.05% |
| Apr 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Apr 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -6.58% |
| Apr 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -5.46% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.79% |
| Apr 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Mar 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Mar 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.77% |
| Mar 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.34% |
| Mar 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.05% |
| Mar 25, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Mar 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.11% |
| Mar 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.83% |
| Mar 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Mar 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.48% |
| Mar 18, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.42% |
| Mar 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.98% |
| Mar 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 3.42% |
| Mar 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.72% |
| Mar 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.66% |
| Mar 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Mar 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -4.80% |
| Mar 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Mar 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -4.96% |
| Mar 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.31% |
| Mar 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| Mar 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.53% |
| Feb 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.74% |