JHancock Mid Cap Growth I (JACBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.17
-0.34 (-1.74%)
Feb 21, 2025, 4:00 PM EST
JACBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.66% |
| Mar 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Mar 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -4.80% |
| Mar 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Mar 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -4.96% |
| Mar 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.31% |
| Mar 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| Mar 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.53% |
| Feb 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.74% |
| Feb 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.46% |
| Feb 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Feb 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.67% |
| Feb 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -3.29% |
| Feb 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.74% |
| Feb 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.60% |
| Feb 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.99% |
| Feb 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Feb 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Feb 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Feb 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Feb 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.48% |
| Feb 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Feb 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% |
| Feb 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Feb 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| Feb 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.67% |
| Feb 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Jan 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.75% |
| Jan 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.37% |
| Jan 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Jan 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.40% |
| Jan 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.84% |
| Jan 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Jan 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.13% |
| Jan 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Jan 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.51% |
| Jan 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Jan 16, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
| Jan 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.02% |
| Jan 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.59% |
| Jan 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.64% |
| Jan 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.01% |
| Jan 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.69% |
| Jan 7, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.68% |
| Jan 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Jan 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.99% |
| Jan 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
| Dec 31, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.70% |
| Dec 30, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.06% |
| Dec 27, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.42% |