JACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	19.45	19.45	19.45	19.45	19.45	-1.17%
May 11, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
May 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
May 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
May 6, 2026	19.75	19.75	19.75	19.75	19.75	3.73%
May 5, 2026	19.04	19.04	19.04	19.04	19.04	1.38%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Apr 30, 2026	18.62	18.62	18.62	18.62	18.62	3.22%
Apr 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-2.37%
Apr 27, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Apr 24, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Apr 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Apr 22, 2026	18.55	18.55	18.55	18.55	18.55	-
Apr 21, 2026	18.55	18.55	18.55	18.55	18.55	-1.54%
Apr 20, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Apr 17, 2026	18.76	18.76	18.76	18.76	18.76	2.23%
Apr 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Apr 15, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Apr 14, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Apr 13, 2026	18.10	18.10	18.10	18.10	18.10	2.72%
Apr 10, 2026	17.62	17.62	17.62	17.62	17.62	-0.56%
Apr 9, 2026	17.72	17.72	17.72	17.72	17.72	-1.28%
Apr 8, 2026	17.95	17.95	17.95	17.95	17.95	3.58%
Apr 7, 2026	17.33	17.33	17.33	17.33	17.33	-0.29%
Apr 6, 2026	17.38	17.38	17.38	17.38	17.38	0.06%
Apr 2, 2026	17.37	17.37	17.37	17.37	17.37	0.75%
Apr 1, 2026	17.24	17.24	17.24	17.24	17.24	1.35%
Mar 31, 2026	17.01	17.01	17.01	17.01	17.01	4.61%
Mar 30, 2026	16.26	16.26	16.26	16.26	16.26	-1.57%
Mar 27, 2026	16.52	16.52	16.52	16.52	16.52	-2.07%
Mar 26, 2026	16.87	16.87	16.87	16.87	16.87	-3.38%
Mar 25, 2026	17.46	17.46	17.46	17.46	17.46	0.69%
Mar 24, 2026	17.34	17.34	17.34	17.34	17.34	-0.06%
Mar 23, 2026	17.35	17.35	17.35	17.35	17.35	2.00%
Mar 20, 2026	17.01	17.01	17.01	17.01	17.01	-3.02%
Mar 19, 2026	17.54	17.54	17.54	17.54	17.54	0.29%
Mar 18, 2026	17.49	17.49	17.49	17.49	17.49	-0.74%
Mar 17, 2026	17.62	17.62	17.62	17.62	17.62	1.09%
Mar 16, 2026	17.43	17.43	17.43	17.43	17.43	1.81%
Mar 13, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%
Mar 12, 2026	17.19	17.19	17.19	17.19	17.19	-2.44%
Mar 11, 2026	17.62	17.62	17.62	17.62	17.62	-0.51%
Mar 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	2.12%
Mar 6, 2026	17.45	17.45	17.45	17.45	17.45	-1.91%
Mar 5, 2026	17.79	17.79	17.79	17.79	17.79	-1.22%
Mar 4, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Mar 3, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%