JACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Sep 29, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Sep 28, 2026	19.21	19.21	19.21	19.21	19.21	-1.54%
Sep 25, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Sep 24, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Sep 23, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
Sep 22, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Sep 21, 2026	19.61	19.61	19.61	19.61	19.61	1.71%
Sep 18, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Sep 17, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Sep 16, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Sep 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.99%
Sep 14, 2026	19.18	19.18	19.18	19.18	19.18	-1.24%
Sep 11, 2026	19.42	19.42	19.42	19.42	19.42	1.25%
Sep 10, 2026	19.18	19.18	19.18	19.18	19.18	-1.34%
Sep 9, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Sep 8, 2026	19.59	19.59	19.59	19.59	19.59	-
Sep 4, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Sep 3, 2026	19.48	19.48	19.48	19.48	19.48	2.36%
Sep 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-1.75%
Aug 31, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Aug 28, 2026	19.52	19.52	19.52	19.52	19.52	-1.96%
Aug 27, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Aug 26, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Aug 25, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
Aug 24, 2026	19.64	19.64	19.64	19.64	19.64	-1.75%
Aug 21, 2026	19.99	19.99	19.99	19.99	19.99	0.86%
Aug 20, 2026	19.82	19.82	19.82	19.82	19.82	-1.69%
Aug 19, 2026	20.16	20.16	20.16	20.16	20.16	-0.88%
Aug 18, 2026	20.34	20.34	20.34	20.34	20.34	-2.59%
Aug 17, 2026	20.88	20.88	20.88	20.88	20.88	0.68%
Aug 14, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
Aug 13, 2026	20.65	20.65	20.65	20.65	20.65	0.15%
Aug 12, 2026	20.62	20.62	20.62	20.62	20.62	1.03%
Aug 11, 2026	20.41	20.41	20.41	20.41	20.41	-0.20%
Aug 10, 2026	20.45	20.45	20.45	20.45	20.45	-0.44%
Aug 7, 2026	20.54	20.54	20.54	20.54	20.54	3.06%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-2.26%
Aug 5, 2026	20.39	20.39	20.39	20.39	20.39	-0.39%
Aug 4, 2026	20.47	20.47	20.47	20.47	20.47	2.92%
Aug 3, 2026	19.89	19.89	19.89	19.89	19.89	2.42%
Jul 31, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Jul 30, 2026	19.59	19.59	19.59	19.59	19.59	2.94%
Jul 29, 2026	19.03	19.03	19.03	19.03	19.03	-1.60%
Jul 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.87%
Jul 27, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	-1.47%
Jul 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Jul 22, 2026	19.74	19.74	19.74	19.74	19.74	-1.15%