JACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	19.59	19.59	19.59	19.59	19.59	-
Sep 4, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Sep 3, 2026	19.48	19.48	19.48	19.48	19.48	2.36%
Sep 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-1.75%
Aug 31, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Aug 28, 2026	19.52	19.52	19.52	19.52	19.52	-1.96%
Aug 27, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Aug 26, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Aug 25, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
Aug 24, 2026	19.64	19.64	19.64	19.64	19.64	-1.75%
Aug 21, 2026	19.99	19.99	19.99	19.99	19.99	0.86%
Aug 20, 2026	19.82	19.82	19.82	19.82	19.82	-1.69%
Aug 19, 2026	20.16	20.16	20.16	20.16	20.16	-0.88%
Aug 18, 2026	20.34	20.34	20.34	20.34	20.34	-2.59%
Aug 17, 2026	20.88	20.88	20.88	20.88	20.88	0.68%
Aug 14, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
Aug 13, 2026	20.65	20.65	20.65	20.65	20.65	0.15%
Aug 12, 2026	20.62	20.62	20.62	20.62	20.62	1.03%
Aug 11, 2026	20.41	20.41	20.41	20.41	20.41	-0.20%
Aug 10, 2026	20.45	20.45	20.45	20.45	20.45	-0.44%
Aug 7, 2026	20.54	20.54	20.54	20.54	20.54	3.06%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-2.26%
Aug 5, 2026	20.39	20.39	20.39	20.39	20.39	-0.39%
Aug 4, 2026	20.47	20.47	20.47	20.47	20.47	2.92%
Aug 3, 2026	19.89	19.89	19.89	19.89	19.89	2.42%
Jul 31, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Jul 30, 2026	19.59	19.59	19.59	19.59	19.59	2.94%
Jul 29, 2026	19.03	19.03	19.03	19.03	19.03	-1.60%
Jul 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.87%
Jul 27, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	-1.47%
Jul 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Jul 22, 2026	19.74	19.74	19.74	19.74	19.74	-1.15%
Jul 21, 2026	19.97	19.97	19.97	19.97	19.97	1.94%
Jul 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Jul 17, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Jul 16, 2026	19.74	19.74	19.74	19.74	19.74	-2.42%
Jul 15, 2026	20.23	20.23	20.23	20.23	20.23	-0.88%
Jul 14, 2026	20.41	20.41	20.41	20.41	20.41	0.94%
Jul 13, 2026	20.22	20.22	20.22	20.22	20.22	-1.61%
Jul 10, 2026	20.55	20.55	20.55	20.55	20.55	-0.72%
Jul 9, 2026	20.70	20.70	20.70	20.70	20.70	1.62%
Jul 8, 2026	20.37	20.37	20.37	20.37	20.37	-0.63%
Jul 7, 2026	20.50	20.50	20.50	20.50	20.50	-1.30%
Jul 6, 2026	20.77	20.77	20.77	20.77	20.77	0.73%
Jul 2, 2026	20.62	20.62	20.62	20.62	20.62	-2.00%
Jul 1, 2026	21.04	21.04	21.04	21.04	21.04	-0.85%
Jun 30, 2026	21.22	21.22	21.22	21.22	21.22	1.48%
Jun 29, 2026	20.91	20.91	20.91	20.91	20.91	2.65%