John Hancock Mid Cap Growth Fund Class I (JACBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
-0.03 (-0.15%)
At close: Jul 23, 2026
JACBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.47% |
| Jul 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Jul 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.15% |
| Jul 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.94% |
| Jul 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Jul 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Jul 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.42% |
| Jul 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| Jul 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Jul 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.61% |
| Jul 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Jul 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.62% |
| Jul 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Jul 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.30% |
| Jul 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Jul 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.00% |
| Jul 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Jun 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.48% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.65% |
| Jun 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Jun 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.29% |
| Jun 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.80% |
| Jun 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.34% |
| Jun 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jun 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.79% |
| Jun 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Jun 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.27% |
| Jun 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.35% |
| Jun 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Jun 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 4.10% |
| Jun 10, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.03% |
| Jun 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Jun 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Jun 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -3.96% |
| Jun 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Jun 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Jun 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Jun 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| May 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.25% |
| May 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
| May 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| May 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.39% |
| May 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| May 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| May 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.74% |
| May 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.94% |
| May 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% |
| May 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.93% |
| May 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| May 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |