JACBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	21.04	21.04	21.04	21.04	21.04	-0.85%
Jun 30, 2026	21.22	21.22	21.22	21.22	21.22	1.48%
Jun 29, 2026	20.91	20.91	20.91	20.91	20.91	2.65%
Jun 26, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%
Jun 25, 2026	20.43	20.43	20.43	20.43	20.43	1.29%
Jun 24, 2026	20.17	20.17	20.17	20.17	20.17	0.80%
Jun 23, 2026	20.01	20.01	20.01	20.01	20.01	-2.34%
Jun 22, 2026	20.49	20.49	20.49	20.49	20.49	0.24%
Jun 18, 2026	20.44	20.44	20.44	20.44	20.44	1.79%
Jun 17, 2026	20.08	20.08	20.08	20.08	20.08	-0.84%
Jun 16, 2026	20.25	20.25	20.25	20.25	20.25	-1.27%
Jun 15, 2026	20.51	20.51	20.51	20.51	20.51	2.35%
Jun 12, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Jun 11, 2026	20.07	20.07	20.07	20.07	20.07	4.10%
Jun 10, 2026	19.28	19.28	19.28	19.28	19.28	-2.03%
Jun 9, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Jun 8, 2026	19.66	19.66	19.66	19.66	19.66	0.15%
Jun 5, 2026	19.63	19.63	19.63	19.63	19.63	-3.96%
Jun 4, 2026	20.44	20.44	20.44	20.44	20.44	0.34%
Jun 3, 2026	20.37	20.37	20.37	20.37	20.37	-0.97%
Jun 2, 2026	20.57	20.57	20.57	20.57	20.57	0.59%
Jun 1, 2026	20.45	20.45	20.45	20.45	20.45	1.09%
May 29, 2026	20.23	20.23	20.23	20.23	20.23	1.25%
May 28, 2026	19.98	19.98	19.98	19.98	19.98	1.52%
May 27, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
May 26, 2026	19.73	19.73	19.73	19.73	19.73	1.39%
May 22, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
May 21, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
May 20, 2026	19.25	19.25	19.25	19.25	19.25	1.74%
May 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.94%
May 18, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%
May 15, 2026	19.30	19.30	19.30	19.30	19.30	-1.93%
May 14, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
May 13, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
May 12, 2026	19.45	19.45	19.45	19.45	19.45	-1.17%
May 11, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
May 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
May 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
May 6, 2026	19.75	19.75	19.75	19.75	19.75	3.73%
May 5, 2026	19.04	19.04	19.04	19.04	19.04	1.38%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Apr 30, 2026	18.62	18.62	18.62	18.62	18.62	3.22%
Apr 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-2.37%
Apr 27, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Apr 24, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Apr 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Apr 22, 2026	18.55	18.55	18.55	18.55	18.55	-
Apr 21, 2026	18.55	18.55	18.55	18.55	18.55	-1.54%