JACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.68	32.68	32.68	32.68	32.68	-0.85%
Feb 12, 2026	32.96	32.96	32.96	32.96	32.96	-1.76%
Feb 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
Feb 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Feb 9, 2026	33.68	33.68	33.68	33.68	33.68	1.63%
Feb 6, 2026	33.14	33.14	33.14	33.14	33.14	2.25%
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-2.44%
Feb 4, 2026	33.22	33.22	33.22	33.22	33.22	-1.40%
Feb 3, 2026	33.69	33.69	33.69	33.69	33.69	-2.32%
Feb 2, 2026	34.49	34.49	34.49	34.49	34.49	0.29%
Jan 30, 2026	34.39	34.39	34.39	34.39	34.39	-1.29%
Jan 29, 2026	34.84	34.84	34.84	34.84	34.84	-1.05%
Jan 28, 2026	35.21	35.21	35.21	35.21	35.21	-0.17%
Jan 27, 2026	35.27	35.27	35.27	35.27	35.27	0.43%
Jan 26, 2026	35.12	35.12	35.12	35.12	35.12	0.72%
Jan 23, 2026	34.87	34.87	34.87	34.87	34.87	0.09%
Jan 22, 2026	34.84	34.84	34.84	34.84	34.84	0.81%
Jan 21, 2026	34.56	34.56	34.56	34.56	34.56	0.47%
Jan 20, 2026	34.40	34.40	34.40	34.40	34.40	-2.58%
Jan 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.31%
Jan 15, 2026	35.42	35.42	35.42	35.42	35.42	0.43%
Jan 14, 2026	35.27	35.27	35.27	35.27	35.27	-1.34%
Jan 13, 2026	35.75	35.75	35.75	35.75	35.75	-0.58%
Jan 12, 2026	35.96	35.96	35.96	35.96	35.96	0.45%
Jan 9, 2026	35.80	35.80	35.80	35.80	35.80	0.62%
Jan 8, 2026	35.58	35.58	35.58	35.58	35.58	-0.67%
Jan 7, 2026	35.82	35.82	35.82	35.82	35.82	-
Jan 6, 2026	35.82	35.82	35.82	35.82	35.82	0.65%
Jan 5, 2026	35.59	35.59	35.59	35.59	35.59	0.45%
Jan 2, 2026	35.43	35.43	35.43	35.43	35.43	0.17%
Dec 31, 2025	35.37	35.37	35.37	35.37	35.37	-0.67%
Dec 30, 2025	35.61	35.61	35.61	35.61	35.61	-0.06%
Dec 29, 2025	35.63	35.63	35.63	35.63	35.63	-0.53%
Dec 26, 2025	35.82	35.82	35.82	35.82	35.82	0.20%
Dec 24, 2025	35.75	35.75	35.75	35.75	35.75	0.20%
Dec 23, 2025	35.68	35.68	35.68	35.68	35.68	0.73%
Dec 22, 2025	35.42	35.42	35.42	35.42	35.42	0.85%
Dec 19, 2025	35.12	35.12	35.12	35.12	35.12	1.62%
Dec 18, 2025	34.56	34.56	34.56	34.56	34.56	1.56%
Dec 17, 2025	34.03	34.03	34.03	34.03	34.03	-1.82%
Dec 16, 2025	34.66	34.66	34.66	34.66	34.66	-0.03%
Dec 15, 2025	34.67	34.67	34.67	34.67	34.67	-0.86%
Dec 12, 2025	34.97	34.97	34.97	34.97	34.97	-2.04%
Dec 11, 2025	35.70	35.70	35.70	35.70	35.70	-0.56%
Dec 10, 2025	35.90	35.90	35.90	35.90	35.90	0.25%
Dec 9, 2025	35.81	35.81	35.81	35.81	35.81	0.06%
Dec 8, 2025	35.79	35.79	35.79	35.79	35.79	0.56%
Dec 5, 2025	35.59	35.59	35.59	35.59	35.59	-16.32%
Dec 4, 2025	35.56	35.56	35.56	42.53	35.56	0.21%
Dec 3, 2025	35.49	35.49	35.49	42.44	35.49	-