Janus Henderson Forty C (JACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.29
-0.07 (-0.17%)
Sep 12, 2025, 8:06 AM EDT
JACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | - | - |
| Sep 11, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.17% |
| Sep 10, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 2.29% |
| Sep 9, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.53% |
| Sep 8, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.93% |
| Sep 5, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.15% |
| Sep 4, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.02% |
| Sep 3, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.55% |
| Sep 2, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.84% |
| Aug 29, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.72% |
| Aug 28, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.86% |
| Aug 27, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.20% |
| Aug 26, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.59% |
| Aug 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.32% |
| Aug 22, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.65% |
| Aug 21, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.22% |
| Aug 20, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.52% |
| Aug 19, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.78% |
| Aug 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.07% |
| Aug 15, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.05% |
| Aug 14, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.27% |
| Aug 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.27% |
| Aug 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.21% |
| Aug 11, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.42% |
| Aug 8, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.32% |
| Aug 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.34% |
| Aug 6, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.14% |
| Aug 5, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.99% |
| Aug 4, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.88% |
| Aug 1, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -2.31% |
| Jul 31, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.12% |
| Jul 30, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.44% |
| Jul 29, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.56% |
| Jul 28, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.20% |
| Jul 25, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.49% |
| Jul 24, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.65% |
| Jul 23, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.98% |
| Jul 22, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.72% |
| Jul 21, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.02% |
| Jul 18, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.10% |
| Jul 17, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.98% |
| Jul 16, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.38% |
| Jul 15, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.28% |
| Jul 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.20% |
| Jul 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.28% |
| Jul 10, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.05% |
| Jul 9, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.07% |
| Jul 8, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.25% |
| Jul 7, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.76% |
| Jul 3, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.49% |