JACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	39.54	39.54	39.54	39.54	-	1.49%
Jul 2, 2025	38.96	38.96	38.96	38.96	38.96	0.57%
Jul 1, 2025	38.74	38.74	38.74	38.74	38.74	-0.92%
Jun 30, 2025	39.10	39.10	39.10	39.10	39.10	0.62%
Jun 27, 2025	38.86	38.86	38.86	38.86	38.86	0.75%
Jun 26, 2025	38.57	38.57	38.57	38.57	38.57	1.10%
Jun 25, 2025	38.15	38.15	38.15	38.15	38.15	0.24%
Jun 24, 2025	38.06	38.06	38.06	38.06	38.06	2.17%
Jun 23, 2025	37.25	37.25	37.25	37.25	37.25	0.84%
Jun 20, 2025	36.94	36.94	36.94	36.94	36.94	-0.73%
Jun 18, 2025	37.21	37.21	37.21	37.21	37.21	0.13%
Jun 17, 2025	37.16	37.16	37.16	37.16	37.16	-0.75%
Jun 16, 2025	37.44	37.44	37.44	37.44	37.44	1.24%
Jun 13, 2025	36.98	36.98	36.98	36.98	36.98	-1.23%
Jun 12, 2025	37.44	37.44	37.44	37.44	37.44	1.00%
Jun 11, 2025	37.07	37.07	37.07	37.07	37.07	-0.05%
Jun 10, 2025	37.09	37.09	37.09	37.09	37.09	0.41%
Jun 9, 2025	36.94	36.94	36.94	36.94	36.94	0.03%
Jun 6, 2025	36.93	36.93	36.93	36.93	36.93	0.96%
Jun 5, 2025	36.58	36.58	36.58	36.58	36.58	-0.05%
Jun 4, 2025	36.60	36.60	36.60	36.60	36.60	0.72%
Jun 3, 2025	36.34	36.34	36.34	36.34	36.34	0.55%
Jun 2, 2025	36.14	36.14	36.14	36.14	36.14	0.70%
May 30, 2025	35.89	35.89	35.89	35.89	35.89	-0.03%
May 29, 2025	35.90	35.90	35.90	35.90	35.90	0.39%
May 28, 2025	35.76	35.76	35.76	35.76	35.76	-0.20%
May 27, 2025	35.83	35.83	35.83	35.83	35.83	2.28%
May 23, 2025	35.03	35.03	35.03	35.03	35.03	-0.91%
May 22, 2025	35.35	35.35	35.35	35.35	35.35	0.23%
May 21, 2025	35.27	35.27	35.27	35.27	35.27	-1.51%
May 20, 2025	35.81	35.81	35.81	35.81	35.81	-0.47%
May 19, 2025	35.98	35.98	35.98	35.98	35.98	0.33%
May 16, 2025	35.86	35.86	35.86	35.86	35.86	0.45%
May 15, 2025	35.70	35.70	35.70	35.70	35.70	-0.34%
May 14, 2025	35.82	35.82	35.82	35.82	35.82	0.31%
May 13, 2025	35.71	35.71	35.71	35.71	35.71	0.90%
May 12, 2025	35.39	35.39	35.39	35.39	35.39	4.09%
May 9, 2025	34.00	34.00	34.00	34.00	34.00	-0.15%
May 8, 2025	34.05	34.05	34.05	34.05	34.05	0.65%
May 7, 2025	33.83	33.83	33.83	33.83	33.83	0.48%
May 6, 2025	33.67	33.67	33.67	33.67	33.67	-1.32%
May 5, 2025	34.12	34.12	34.12	34.12	34.12	-0.52%
May 2, 2025	34.30	34.30	34.30	34.30	34.30	1.75%
May 1, 2025	33.71	33.71	33.71	33.71	33.71	1.63%
Apr 30, 2025	33.17	33.17	33.17	33.17	33.17	0.36%
Apr 29, 2025	33.05	33.05	33.05	33.05	33.05	0.64%
Apr 28, 2025	32.84	32.84	32.84	32.84	32.84	-0.15%
Apr 25, 2025	32.89	32.89	32.89	32.89	32.89	1.11%
Apr 24, 2025	32.53	32.53	32.53	32.53	32.53	2.78%
Apr 23, 2025	31.65	31.65	31.65	31.65	31.65	2.33%