JACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.31	31.31	31.31	31.31	-	-
Apr 1, 2026	31.31	31.31	31.31	31.31	31.31	1.07%
Mar 31, 2026	30.98	30.98	30.98	30.98	30.98	4.45%
Mar 30, 2026	29.66	29.66	29.66	29.66	29.66	-0.47%
Mar 27, 2026	29.80	29.80	29.80	29.80	29.80	-2.39%
Mar 26, 2026	30.53	30.53	30.53	30.53	30.53	-2.71%
Mar 25, 2026	31.38	31.38	31.38	31.38	31.38	0.58%
Mar 24, 2026	31.20	31.20	31.20	31.20	31.20	-1.08%
Mar 23, 2026	31.54	31.54	31.54	31.54	31.54	1.74%
Mar 20, 2026	31.00	31.00	31.00	31.00	31.00	-2.08%
Mar 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.47%
Mar 18, 2026	31.81	31.81	31.81	31.81	31.81	-1.39%
Mar 17, 2026	32.26	32.26	32.26	32.26	32.26	0.19%
Mar 16, 2026	32.20	32.20	32.20	32.20	32.20	1.32%
Mar 13, 2026	31.78	31.78	31.78	31.78	31.78	-1.09%
Mar 12, 2026	32.13	32.13	32.13	32.13	32.13	-2.10%
Mar 11, 2026	32.82	32.82	32.82	32.82	32.82	0.31%
Mar 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.49%
Mar 9, 2026	32.88	32.88	32.88	32.88	32.88	1.26%
Mar 6, 2026	32.47	32.47	32.47	32.47	32.47	-1.43%
Mar 5, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
Mar 4, 2026	32.80	32.80	32.80	32.80	32.80	1.49%
Mar 3, 2026	32.32	32.32	32.32	32.32	32.32	-1.07%
Mar 2, 2026	32.67	32.67	32.67	32.67	32.67	0.31%
Feb 27, 2026	32.57	32.57	32.57	32.57	32.57	-1.03%
Feb 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.93%
Feb 25, 2026	33.22	33.22	33.22	33.22	33.22	1.03%
Feb 24, 2026	32.88	32.88	32.88	32.88	32.88	1.20%
Feb 23, 2026	32.49	32.49	32.49	32.49	32.49	-1.78%
Feb 20, 2026	33.08	33.08	33.08	33.08	33.08	0.46%
Feb 19, 2026	32.93	32.93	32.93	32.93	32.93	-0.45%
Feb 18, 2026	33.08	33.08	33.08	33.08	33.08	0.79%
Feb 17, 2026	32.82	32.82	32.82	32.82	32.82	0.43%
Feb 13, 2026	32.68	32.68	32.68	32.68	32.68	-0.85%
Feb 12, 2026	32.96	32.96	32.96	32.96	32.96	-1.76%
Feb 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
Feb 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Feb 9, 2026	33.68	33.68	33.68	33.68	33.68	1.63%
Feb 6, 2026	33.14	33.14	33.14	33.14	33.14	2.25%
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-2.44%
Feb 4, 2026	33.22	33.22	33.22	33.22	33.22	-1.40%
Feb 3, 2026	33.69	33.69	33.69	33.69	33.69	-2.32%
Feb 2, 2026	34.49	34.49	34.49	34.49	34.49	0.29%
Jan 30, 2026	34.39	34.39	34.39	34.39	34.39	-1.29%
Jan 29, 2026	34.84	34.84	34.84	34.84	34.84	-1.05%
Jan 28, 2026	35.21	35.21	35.21	35.21	35.21	-0.17%
Jan 27, 2026	35.27	35.27	35.27	35.27	35.27	0.43%
Jan 26, 2026	35.12	35.12	35.12	35.12	35.12	0.72%
Jan 23, 2026	34.87	34.87	34.87	34.87	34.87	0.09%
Jan 22, 2026	34.84	34.84	34.84	34.84	34.84	0.81%