JACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.20	37.20	37.20	37.20	-	-
Aug 25, 2026	37.20	37.20	37.20	37.20	37.20	0.98%
Aug 24, 2026	36.84	36.84	36.84	36.84	36.84	-1.29%
Aug 21, 2026	37.32	37.32	37.32	37.32	37.32	0.65%
Aug 20, 2026	37.08	37.08	37.08	37.08	37.08	-0.56%
Aug 19, 2026	37.29	37.29	37.29	37.29	37.29	-0.35%
Aug 18, 2026	37.42	37.42	37.42	37.42	37.42	-2.02%
Aug 17, 2026	38.19	38.19	38.19	38.19	38.19	0.10%
Aug 14, 2026	38.15	38.15	38.15	38.15	38.15	-0.42%
Aug 13, 2026	38.31	38.31	38.31	38.31	38.31	0.24%
Aug 12, 2026	38.22	38.22	38.22	38.22	38.22	1.08%
Aug 11, 2026	37.81	37.81	37.81	37.81	37.81	-0.47%
Aug 10, 2026	37.99	37.99	37.99	37.99	37.99	-0.18%
Aug 7, 2026	38.06	38.06	38.06	38.06	38.06	1.25%
Aug 6, 2026	37.59	37.59	37.59	37.59	37.59	-0.42%
Aug 5, 2026	37.75	37.75	37.75	37.75	37.75	-0.32%
Aug 4, 2026	37.87	37.87	37.87	37.87	37.87	2.43%
Aug 3, 2026	36.97	36.97	36.97	36.97	36.97	2.84%
Jul 31, 2026	35.95	35.95	35.95	35.95	35.95	2.07%
Jul 30, 2026	35.22	35.22	35.22	35.22	35.22	3.28%
Jul 29, 2026	34.10	34.10	34.10	34.10	34.10	-2.26%
Jul 28, 2026	34.89	34.89	34.89	34.89	34.89	-0.54%
Jul 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.43%
Jul 24, 2026	35.23	35.23	35.23	35.23	35.23	-1.23%
Jul 23, 2026	35.67	35.67	35.67	35.67	35.67	-1.11%
Jul 22, 2026	36.07	36.07	36.07	36.07	36.07	-0.77%
Jul 21, 2026	36.35	36.35	36.35	36.35	36.35	1.20%
Jul 20, 2026	35.92	35.92	35.92	35.92	35.92	0.17%
Jul 17, 2026	35.86	35.86	35.86	35.86	35.86	-0.94%
Jul 16, 2026	36.20	36.20	36.20	36.20	36.20	-2.22%
Jul 15, 2026	37.02	37.02	37.02	37.02	37.02	0.54%
Jul 14, 2026	36.82	36.82	36.82	36.82	36.82	1.13%
Jul 13, 2026	36.41	36.41	36.41	36.41	36.41	-1.67%
Jul 10, 2026	37.03	37.03	37.03	37.03	37.03	0.19%
Jul 9, 2026	36.96	36.96	36.96	36.96	36.96	1.26%
Jul 8, 2026	36.50	36.50	36.50	36.50	36.50	0.25%
Jul 7, 2026	36.41	36.41	36.41	36.41	36.41	-0.74%
Jul 6, 2026	36.68	36.68	36.68	36.68	36.68	1.13%
Jul 2, 2026	36.27	36.27	36.27	36.27	36.27	-0.74%
Jul 1, 2026	36.54	36.54	36.54	36.54	36.54	-0.65%
Jun 30, 2026	36.78	36.78	36.78	36.78	36.78	1.43%
Jun 29, 2026	36.26	36.26	36.26	36.26	36.26	2.14%
Jun 26, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
Jun 25, 2026	35.37	35.37	35.37	35.37	35.37	-0.81%
Jun 24, 2026	35.66	35.66	35.66	35.66	35.66	0.08%
Jun 23, 2026	35.63	35.63	35.63	35.63	35.63	-2.65%
Jun 22, 2026	36.60	36.60	36.60	36.60	36.60	-1.40%
Jun 18, 2026	37.12	37.12	37.12	37.12	37.12	1.64%
Jun 17, 2026	36.52	36.52	36.52	36.52	36.52	-0.95%
Jun 16, 2026	36.87	36.87	36.87	36.87	36.87	-1.07%