JACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.09	36.09	36.09	36.09	36.09	-0.93%
May 18, 2026	36.43	36.43	36.43	36.43	36.43	-0.90%
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-1.71%
May 14, 2026	37.40	37.40	37.40	37.40	37.40	1.44%
May 13, 2026	36.87	36.87	36.87	36.87	36.87	1.07%
May 12, 2026	36.48	36.48	36.48	36.48	36.48	-0.71%
May 11, 2026	36.74	36.74	36.74	36.74	36.74	0.03%
May 8, 2026	36.73	36.73	36.73	36.73	36.73	0.27%
May 7, 2026	36.63	36.63	36.63	36.63	36.63	0.41%
May 6, 2026	36.48	36.48	36.48	36.48	36.48	2.18%
May 5, 2026	35.70	35.70	35.70	35.70	35.70	0.06%
May 4, 2026	35.68	35.68	35.68	35.68	35.68	0.42%
May 1, 2026	35.53	35.53	35.53	35.53	35.53	0.79%
Apr 30, 2026	35.25	35.25	35.25	35.25	35.25	0.28%
Apr 29, 2026	35.15	35.15	35.15	35.15	35.15	-0.62%
Apr 28, 2026	35.37	35.37	35.37	35.37	35.37	-1.09%
Apr 27, 2026	35.76	35.76	35.76	35.76	35.76	0.22%
Apr 24, 2026	35.68	35.68	35.68	35.68	35.68	1.42%
Apr 23, 2026	35.18	35.18	35.18	35.18	35.18	-1.35%
Apr 22, 2026	35.66	35.66	35.66	35.66	35.66	1.94%
Apr 21, 2026	34.98	34.98	34.98	34.98	34.98	-0.43%
Apr 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.31%
Apr 17, 2026	35.24	35.24	35.24	35.24	35.24	1.53%
Apr 16, 2026	34.71	34.71	34.71	34.71	34.71	-0.12%
Apr 15, 2026	34.75	34.75	34.75	34.75	34.75	1.49%
Apr 14, 2026	34.24	34.24	34.24	34.24	34.24	2.03%
Apr 13, 2026	33.56	33.56	33.56	33.56	33.56	1.70%
Apr 10, 2026	33.00	33.00	33.00	33.00	33.00	0.55%
Apr 9, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Apr 8, 2026	32.65	32.65	32.65	32.65	32.65	2.90%
Apr 7, 2026	31.73	31.73	31.73	31.73	31.73	0.63%
Apr 6, 2026	31.53	31.53	31.53	31.53	31.53	0.48%
Apr 2, 2026	31.38	31.38	31.38	31.38	31.38	0.22%
Apr 1, 2026	31.31	31.31	31.31	31.31	31.31	1.07%
Mar 31, 2026	30.98	30.98	30.98	30.98	30.98	4.45%
Mar 30, 2026	29.66	29.66	29.66	29.66	29.66	-0.47%
Mar 27, 2026	29.80	29.80	29.80	29.80	29.80	-2.39%
Mar 26, 2026	30.53	30.53	30.53	30.53	30.53	-2.71%
Mar 25, 2026	31.38	31.38	31.38	31.38	31.38	0.58%
Mar 24, 2026	31.20	31.20	31.20	31.20	31.20	-1.08%
Mar 23, 2026	31.54	31.54	31.54	31.54	31.54	1.74%
Mar 20, 2026	31.00	31.00	31.00	31.00	31.00	-2.08%
Mar 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.47%
Mar 18, 2026	31.81	31.81	31.81	31.81	31.81	-1.39%
Mar 17, 2026	32.26	32.26	32.26	32.26	32.26	0.19%
Mar 16, 2026	32.20	32.20	32.20	32.20	32.20	1.32%
Mar 13, 2026	31.78	31.78	31.78	31.78	31.78	-1.09%
Mar 12, 2026	32.13	32.13	32.13	32.13	32.13	-2.10%
Mar 11, 2026	32.82	32.82	32.82	32.82	32.82	0.31%
Mar 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.49%