JACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.00	37.00	37.00	37.00	37.00	-
Oct 14, 2026	37.00	37.00	37.00	37.00	37.00	-2.79%
Oct 13, 2026	38.06	38.06	38.06	38.06	38.06	0.05%
Oct 12, 2026	38.04	38.04	38.04	38.04	38.04	-1.09%
Oct 9, 2026	38.46	38.46	38.46	38.46	38.46	1.32%
Oct 8, 2026	37.96	37.96	37.96	37.96	37.96	-2.14%
Oct 7, 2026	38.79	38.79	38.79	38.79	38.79	-0.67%
Oct 6, 2026	39.05	39.05	39.05	39.05	39.05	0.72%
Oct 5, 2026	38.77	38.77	38.77	38.77	38.77	1.41%
Oct 2, 2026	38.23	38.23	38.23	38.23	38.23	1.43%
Oct 1, 2026	37.69	37.69	37.69	37.69	37.69	0.43%
Sep 30, 2026	37.53	37.53	37.53	37.53	37.53	-0.21%
Sep 29, 2026	37.61	37.61	37.61	37.61	37.61	0.53%
Sep 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.90%
Sep 25, 2026	37.75	37.75	37.75	37.75	37.75	0.56%
Sep 24, 2026	37.54	37.54	37.54	37.54	37.54	0.16%
Sep 23, 2026	37.48	37.48	37.48	37.48	37.48	-1.26%
Sep 22, 2026	37.96	37.96	37.96	37.96	37.96	0.32%
Sep 21, 2026	37.84	37.84	37.84	37.84	37.84	2.19%
Sep 18, 2026	37.03	37.03	37.03	37.03	37.03	0.87%
Sep 17, 2026	36.71	36.71	36.71	36.71	36.71	1.35%
Sep 16, 2026	36.22	36.22	36.22	36.22	36.22	0.56%
Sep 15, 2026	36.02	36.02	36.02	36.02	36.02	-0.80%
Sep 14, 2026	36.31	36.31	36.31	36.31	36.31	-1.76%
Sep 11, 2026	36.96	36.96	36.96	36.96	36.96	0.74%
Sep 10, 2026	36.69	36.69	36.69	36.69	36.69	-1.56%
Sep 9, 2026	37.27	37.27	37.27	37.27	37.27	-0.69%
Sep 8, 2026	37.53	37.53	37.53	37.53	37.53	-0.08%
Sep 4, 2026	37.56	37.56	37.56	37.56	37.56	0.35%
Sep 3, 2026	37.43	37.43	37.43	37.43	37.43	1.38%
Sep 2, 2026	36.92	36.92	36.92	36.92	36.92	0.74%
Sep 1, 2026	36.65	36.65	36.65	36.65	36.65	-1.35%
Aug 31, 2026	37.15	37.15	37.15	37.15	37.15	-0.70%
Aug 28, 2026	37.41	37.41	37.41	37.41	37.41	-1.27%
Aug 27, 2026	37.89	37.89	37.89	37.89	37.89	1.61%
Aug 26, 2026	37.29	37.29	37.29	37.29	37.29	0.24%
Aug 25, 2026	37.20	37.20	37.20	37.20	37.20	0.98%
Aug 24, 2026	36.84	36.84	36.84	36.84	36.84	-1.29%
Aug 21, 2026	37.32	37.32	37.32	37.32	37.32	0.65%
Aug 20, 2026	37.08	37.08	37.08	37.08	37.08	-0.56%
Aug 19, 2026	37.29	37.29	37.29	37.29	37.29	-0.35%
Aug 18, 2026	37.42	37.42	37.42	37.42	37.42	-2.02%
Aug 17, 2026	38.19	38.19	38.19	38.19	38.19	0.10%
Aug 14, 2026	38.15	38.15	38.15	38.15	38.15	-0.42%
Aug 13, 2026	38.31	38.31	38.31	38.31	38.31	0.24%
Aug 12, 2026	38.22	38.22	38.22	38.22	38.22	1.08%
Aug 11, 2026	37.81	37.81	37.81	37.81	37.81	-0.47%
Aug 10, 2026	37.99	37.99	37.99	37.99	37.99	-0.18%
Aug 7, 2026	38.06	38.06	38.06	38.06	38.06	1.25%
Aug 6, 2026	37.59	37.59	37.59	37.59	37.59	-0.42%