JACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.41	36.41	36.41	36.41	-	-
Jul 7, 2026	36.41	36.41	36.41	36.41	36.41	-0.74%
Jul 6, 2026	36.68	36.68	36.68	36.68	36.68	1.13%
Jul 2, 2026	36.27	36.27	36.27	36.27	36.27	-0.74%
Jul 1, 2026	36.54	36.54	36.54	36.54	36.54	-0.65%
Jun 30, 2026	36.78	36.78	36.78	36.78	36.78	1.43%
Jun 29, 2026	36.26	36.26	36.26	36.26	36.26	2.14%
Jun 26, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
Jun 25, 2026	35.37	35.37	35.37	35.37	35.37	-0.81%
Jun 24, 2026	35.66	35.66	35.66	35.66	35.66	0.08%
Jun 23, 2026	35.63	35.63	35.63	35.63	35.63	-2.65%
Jun 22, 2026	36.60	36.60	36.60	36.60	36.60	-1.40%
Jun 18, 2026	37.12	37.12	37.12	37.12	37.12	1.64%
Jun 17, 2026	36.52	36.52	36.52	36.52	36.52	-0.95%
Jun 16, 2026	36.87	36.87	36.87	36.87	36.87	-1.07%
Jun 15, 2026	37.27	37.27	37.27	37.27	37.27	3.47%
Jun 12, 2026	36.02	36.02	36.02	36.02	36.02	-0.25%
Jun 11, 2026	36.11	36.11	36.11	36.11	36.11	1.95%
Jun 10, 2026	35.42	35.42	35.42	35.42	35.42	-2.37%
Jun 9, 2026	36.28	36.28	36.28	36.28	36.28	-0.25%
Jun 8, 2026	36.37	36.37	36.37	36.37	36.37	0.44%
Jun 5, 2026	36.21	36.21	36.21	36.21	36.21	-3.93%
Jun 4, 2026	37.69	37.69	37.69	37.69	37.69	0.53%
Jun 3, 2026	37.49	37.49	37.49	37.49	37.49	-1.91%
Jun 2, 2026	38.22	38.22	38.22	38.22	38.22	-0.52%
Jun 1, 2026	38.42	38.42	38.42	38.42	38.42	1.72%
May 29, 2026	37.77	37.77	37.77	37.77	37.77	0.99%
May 28, 2026	37.40	37.40	37.40	37.40	37.40	1.19%
May 27, 2026	36.96	36.96	36.96	36.96	36.96	0.52%
May 26, 2026	36.77	36.77	36.77	36.77	36.77	0.33%
May 22, 2026	36.65	36.65	36.65	36.65	36.65	-0.24%
May 21, 2026	36.74	36.74	36.74	36.74	36.74	0.46%
May 20, 2026	36.57	36.57	36.57	36.57	36.57	1.33%
May 19, 2026	36.09	36.09	36.09	36.09	36.09	-0.93%
May 18, 2026	36.43	36.43	36.43	36.43	36.43	-0.90%
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-1.71%
May 14, 2026	37.40	37.40	37.40	37.40	37.40	1.44%
May 13, 2026	36.87	36.87	36.87	36.87	36.87	1.07%
May 12, 2026	36.48	36.48	36.48	36.48	36.48	-0.71%
May 11, 2026	36.74	36.74	36.74	36.74	36.74	0.03%
May 8, 2026	36.73	36.73	36.73	36.73	36.73	0.27%
May 7, 2026	36.63	36.63	36.63	36.63	36.63	0.41%
May 6, 2026	36.48	36.48	36.48	36.48	36.48	2.18%
May 5, 2026	35.70	35.70	35.70	35.70	35.70	0.06%
May 4, 2026	35.68	35.68	35.68	35.68	35.68	0.42%
May 1, 2026	35.53	35.53	35.53	35.53	35.53	0.79%
Apr 30, 2026	35.25	35.25	35.25	35.25	35.25	0.28%
Apr 29, 2026	35.15	35.15	35.15	35.15	35.15	-0.62%
Apr 28, 2026	35.37	35.37	35.37	35.37	35.37	-1.09%
Apr 27, 2026	35.76	35.76	35.76	35.76	35.76	0.22%