JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.15 (0.85%)
At close: Feb 13, 2026
JACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Feb 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.62% |
| Feb 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Feb 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Feb 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.77% |
| Feb 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.66% |
| Feb 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Feb 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.39% |
| Feb 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.46% |
| Feb 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Jan 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.21% |
| Jan 29, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
| Jan 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.03% |
| Jan 27, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
| Jan 26, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Jan 23, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Jan 22, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Jan 21, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.05% |
| Jan 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.84% |
| Jan 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Jan 15, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| Jan 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.92% |
| Jan 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Jan 12, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Jan 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.99% |
| Jan 8, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.36% |
| Jan 7, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| Jan 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.65% |
| Jan 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00% |
| Jan 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.24% |
| Dec 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Dec 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Dec 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Dec 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Dec 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Dec 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Dec 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.23% |
| Dec 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -8.04% |
| Dec 18, 2025 | 17.67 | 17.67 | 17.67 | 19.52 | 17.67 | 0.88% |
| Dec 17, 2025 | 17.52 | 17.52 | 17.52 | 19.35 | 17.52 | -1.17% |
| Dec 16, 2025 | 17.72 | 17.72 | 17.72 | 19.58 | 17.72 | -0.51% |
| Dec 15, 2025 | 17.82 | 17.82 | 17.82 | 19.68 | 17.81 | -0.96% |
| Dec 12, 2025 | 17.99 | 17.99 | 17.99 | 19.87 | 17.99 | -2.31% |
| Dec 11, 2025 | 18.41 | 18.41 | 18.41 | 20.34 | 18.41 | 0.54% |
| Dec 10, 2025 | 18.31 | 18.31 | 18.31 | 20.23 | 18.31 | 1.00% |
| Dec 9, 2025 | 18.13 | 18.13 | 18.13 | 20.03 | 18.13 | - |
| Dec 8, 2025 | 18.13 | 18.13 | 18.13 | 20.03 | 18.13 | 0.15% |
| Dec 5, 2025 | 18.10 | 18.10 | 18.10 | 20.00 | 18.10 | 0.60% |
| Dec 4, 2025 | 18.00 | 18.00 | 18.00 | 19.88 | 18.00 | 0.71% |
| Dec 3, 2025 | 17.87 | 17.87 | 17.87 | 19.74 | 17.87 | 0.92% |