JACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Mar 9, 2026	17.92	17.92	17.92	17.92	17.92	2.11%
Mar 6, 2026	17.55	17.55	17.55	17.55	17.55	-1.90%
Mar 5, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
Mar 4, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
Mar 3, 2026	18.02	18.02	18.02	18.02	18.02	-1.58%
Mar 2, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Feb 27, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Feb 26, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Feb 25, 2026	18.27	18.27	18.27	18.27	18.27	1.73%
Feb 24, 2026	17.96	17.96	17.96	17.96	17.96	1.76%
Feb 23, 2026	17.65	17.65	17.65	17.65	17.65	-2.27%
Feb 20, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Feb 19, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Feb 18, 2026	17.98	17.98	17.98	17.98	17.98	0.95%
Feb 17, 2026	17.81	17.81	17.81	17.81	17.81	0.45%
Feb 13, 2026	17.73	17.73	17.73	17.73	17.73	0.85%
Feb 12, 2026	17.58	17.58	17.58	17.58	17.58	-1.62%
Feb 11, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Feb 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Feb 9, 2026	17.86	17.86	17.86	17.86	17.86	1.77%
Feb 6, 2026	17.55	17.55	17.55	17.55	17.55	3.66%
Feb 5, 2026	16.93	16.93	16.93	16.93	16.93	-1.23%
Feb 4, 2026	17.14	17.14	17.14	17.14	17.14	-2.39%
Feb 3, 2026	17.56	17.56	17.56	17.56	17.56	-1.46%
Feb 2, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Jan 30, 2026	17.74	17.74	17.74	17.74	17.74	-2.21%
Jan 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
Jan 28, 2026	18.30	18.30	18.30	18.30	18.30	-1.03%
Jan 27, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Jan 26, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Jan 22, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Jan 21, 2026	18.29	18.29	18.29	18.29	18.29	1.05%
Jan 20, 2026	18.10	18.10	18.10	18.10	18.10	-1.84%
Jan 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jan 15, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jan 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Jan 13, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jan 12, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Jan 8, 2026	18.16	18.16	18.16	18.16	18.16	-1.36%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Jan 6, 2026	18.51	18.51	18.51	18.51	18.51	1.65%
Jan 5, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
Jan 2, 2026	18.03	18.03	18.03	18.03	18.03	1.24%
Dec 31, 2025	17.81	17.81	17.81	17.81	17.81	-1.00%
Dec 30, 2025	17.99	17.99	17.99	17.99	17.99	-0.28%
Dec 29, 2025	18.04	18.04	18.04	18.04	18.04	-0.28%
Dec 26, 2025	18.09	18.09	18.09	18.09	18.09	-0.22%