JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.81
+0.23 (1.31%)
Mar 5, 2025, 12:18 PM EST
JACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
| Mar 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.30% |
| Mar 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -4.78% |
| Mar 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Mar 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -4.94% |
| Mar 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.31% |
| Mar 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
| Mar 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.52% |
| Feb 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.79% |
| Feb 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.45% |
| Feb 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Feb 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.72% |
| Feb 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.32% |
| Feb 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -3.68% |
| Feb 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.59% |
| Feb 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.98% |
| Feb 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Feb 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Feb 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Feb 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Feb 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.48% |
| Feb 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Feb 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.22% |
| Feb 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Feb 5, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.04% |
| Feb 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.66% |
| Feb 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Jan 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Jan 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Jan 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Jan 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.44% |
| Jan 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.88% |
| Jan 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jan 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
| Jan 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Jan 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.51% |
| Jan 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.84% |
| Jan 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.95% |
| Jan 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.07% |
| Jan 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
| Jan 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64% |
| Jan 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.00% |
| Jan 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Jan 7, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.67% |
| Jan 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Jan 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.93% |
| Jan 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
| Dec 31, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
| Dec 30, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% |
| Dec 27, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.46% |