JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.54
+0.25 (1.30%)
Jul 3, 2025, 4:00 PM EDT
JACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.72% |
| Jul 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.30% |
| Jul 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Jul 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| Jun 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Jun 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Jun 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Jun 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.68% |
| Jun 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.74% |
| Jun 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.85% |
| Jun 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Jun 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Jun 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.69% |
| Jun 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.51% |
| Jun 13, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.33% |
| Jun 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Jun 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Jun 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Jun 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.53% |
| Jun 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| Jun 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.69% |
| Jun 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| Jun 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% |
| Jun 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| May 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| May 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
| May 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.53% |
| May 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| May 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| May 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.13% |
| May 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.37% |
| May 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| May 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.02% |
| May 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| May 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.97% |
| May 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.39% |
| May 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| May 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.00% |
| May 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| May 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.92% |
| May 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| May 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.67% |
| May 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Apr 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Apr 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Apr 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Apr 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.61% |