Skip to main content
logo
JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.13 (0.75%)
At close: Apr 2, 2026

JACEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.3417.3417.3417.3417.341.40%
Mar 31, 202617.1017.1017.1017.1017.104.59%
Mar 30, 202616.3516.3516.3516.3516.35-1.62%
Mar 27, 202616.6216.6216.6216.6216.62-2.00%
Mar 26, 202616.9616.9616.9616.9616.96-3.42%
Mar 25, 202617.5617.5617.5617.5617.560.69%
Mar 24, 202617.4417.4417.4417.4417.44-0.06%
Mar 23, 202617.4517.4517.4517.4517.451.99%
Mar 20, 202617.1117.1117.1117.1117.11-3.00%
Mar 19, 202617.6417.6417.6417.6417.640.28%
Mar 18, 202617.5917.5917.5917.5917.59-0.79%
Mar 17, 202617.7317.7317.7317.7317.731.14%
Mar 16, 202617.5317.5317.5317.5317.531.80%
Mar 13, 202617.2217.2217.2217.2217.22-0.40%
Mar 12, 202617.2917.2917.2917.2917.29-2.43%
Mar 11, 202617.7217.7217.7217.7217.72-0.51%
Mar 10, 202617.8117.8117.8117.8117.81-0.61%
Mar 9, 202617.9217.9217.9217.9217.922.11%
Mar 6, 202617.5517.5517.5517.5517.55-1.90%
Mar 5, 202617.8917.8917.8917.8917.89-1.21%
Mar 4, 202618.1118.1118.1118.1118.110.50%
Mar 3, 202618.0218.0218.0218.0218.02-1.58%
Mar 2, 202618.3118.3118.3118.3118.310.44%
Feb 27, 202618.2318.2318.2318.2318.23-1.03%
Feb 26, 202618.4218.4218.4218.4218.420.82%
Feb 25, 202618.2718.2718.2718.2718.271.73%
Feb 24, 202617.9617.9617.9617.9617.961.76%
Feb 23, 202617.6517.6517.6517.6517.65-2.27%
Feb 20, 202618.0618.0618.0618.0618.060.22%
Feb 19, 202618.0218.0218.0218.0218.020.22%
Feb 18, 202617.9817.9817.9817.9817.980.95%
Feb 17, 202617.8117.8117.8117.8117.810.45%
Feb 13, 202617.7317.7317.7317.7317.730.85%
Feb 12, 202617.5817.5817.5817.5817.58-1.62%
Feb 11, 202617.8717.8717.8717.8717.870.17%
Feb 10, 202617.8417.8417.8417.8417.84-0.11%
Feb 9, 202617.8617.8617.8617.8617.861.77%
Feb 6, 202617.5517.5517.5517.5517.553.66%
Feb 5, 202616.9316.9316.9316.9316.93-1.23%
Feb 4, 202617.1417.1417.1417.1417.14-2.39%
Feb 3, 202617.5617.5617.5617.5617.56-1.46%
Feb 2, 202617.8217.8217.8217.8217.820.45%
Jan 30, 202617.7417.7417.7417.7417.74-2.21%
Jan 29, 202618.1418.1418.1418.1418.14-0.87%
Jan 28, 202618.3018.3018.3018.3018.30-1.03%
Jan 27, 202618.4918.4918.4918.4918.490.76%
Jan 26, 202618.3518.3518.3518.3518.350.33%
Jan 23, 202618.2918.2918.2918.2918.29-0.38%
Jan 22, 202618.3618.3618.3618.3618.360.38%
Jan 21, 202618.2918.2918.2918.2918.291.05%