JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
+0.18 (0.99%)
Jan 9, 2026, 9:30 AM EST
JACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.92% |
| Jan 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Jan 12, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Jan 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.99% |
| Jan 8, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.36% |
| Jan 7, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| Jan 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.65% |
| Jan 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00% |
| Jan 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.24% |
| Dec 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Dec 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Dec 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Dec 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Dec 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Dec 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Dec 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.23% |
| Dec 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -8.04% |
| Dec 18, 2025 | 17.67 | 17.67 | 17.67 | 19.52 | 17.67 | 0.88% |
| Dec 17, 2025 | 17.52 | 17.52 | 17.52 | 19.35 | 17.52 | -1.17% |
| Dec 16, 2025 | 17.72 | 17.72 | 17.72 | 19.58 | 17.72 | -0.51% |
| Dec 15, 2025 | 17.82 | 17.82 | 17.82 | 19.68 | 17.81 | -0.96% |
| Dec 12, 2025 | 17.99 | 17.99 | 17.99 | 19.87 | 17.99 | -2.31% |
| Dec 11, 2025 | 18.41 | 18.41 | 18.41 | 20.34 | 18.41 | 0.54% |
| Dec 10, 2025 | 18.31 | 18.31 | 18.31 | 20.23 | 18.31 | 1.00% |
| Dec 9, 2025 | 18.13 | 18.13 | 18.13 | 20.03 | 18.13 | - |
| Dec 8, 2025 | 18.13 | 18.13 | 18.13 | 20.03 | 18.13 | 0.15% |
| Dec 5, 2025 | 18.10 | 18.10 | 18.10 | 20.00 | 18.10 | 0.60% |
| Dec 4, 2025 | 18.00 | 18.00 | 18.00 | 19.88 | 18.00 | 0.71% |
| Dec 3, 2025 | 17.87 | 17.87 | 17.87 | 19.74 | 17.87 | 0.92% |
| Dec 2, 2025 | 17.71 | 17.71 | 17.71 | 19.56 | 17.71 | - |
| Dec 1, 2025 | 17.71 | 17.71 | 17.71 | 19.56 | 17.71 | -0.96% |
| Nov 28, 2025 | 17.88 | 17.88 | 17.88 | 19.75 | 17.88 | 0.87% |
| Nov 26, 2025 | 17.72 | 17.72 | 17.72 | 19.58 | 17.72 | 0.77% |
| Nov 25, 2025 | 17.59 | 17.59 | 17.59 | 19.43 | 17.59 | 1.67% |
| Nov 24, 2025 | 17.30 | 17.30 | 17.30 | 19.11 | 17.30 | 1.38% |
| Nov 21, 2025 | 17.06 | 17.06 | 17.06 | 18.85 | 17.06 | 0.86% |
| Nov 20, 2025 | 16.92 | 16.92 | 16.92 | 18.69 | 16.92 | -1.84% |
| Nov 19, 2025 | 17.24 | 17.24 | 17.24 | 19.04 | 17.24 | 1.01% |
| Nov 18, 2025 | 17.06 | 17.06 | 17.06 | 18.85 | 17.06 | 0.21% |
| Nov 17, 2025 | 17.03 | 17.03 | 17.03 | 18.81 | 17.03 | -1.52% |
| Nov 14, 2025 | 17.29 | 17.29 | 17.29 | 19.10 | 17.29 | 0.42% |
| Nov 13, 2025 | 17.22 | 17.22 | 17.22 | 19.02 | 17.22 | -2.86% |
| Nov 12, 2025 | 17.72 | 17.72 | 17.72 | 19.58 | 17.72 | 0.20% |
| Nov 11, 2025 | 17.69 | 17.69 | 17.69 | 19.54 | 17.69 | -0.46% |
| Nov 10, 2025 | 17.77 | 17.77 | 17.77 | 19.63 | 17.77 | 1.03% |
| Nov 7, 2025 | 17.59 | 17.59 | 17.59 | 19.43 | 17.59 | 0.99% |
| Nov 6, 2025 | 17.42 | 17.42 | 17.42 | 19.24 | 17.42 | -1.59% |
| Nov 5, 2025 | 17.70 | 17.70 | 17.70 | 19.55 | 17.70 | 0.62% |
| Nov 4, 2025 | 17.59 | 17.59 | 17.59 | 19.43 | 17.59 | -2.12% |
| Nov 3, 2025 | 17.97 | 17.97 | 17.97 | 19.85 | 17.97 | -0.15% |