JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.37
-0.40 (-2.13%)
May 21, 2025, 4:00 PM EDT
JACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| May 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.13% |
| May 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.37% |
| May 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
| May 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| May 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| May 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.97% |
| May 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.39% |
| May 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| May 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.00% |
| May 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| May 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.92% |
| May 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| May 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.67% |
| May 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Apr 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Apr 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Apr 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Apr 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.61% |
| Apr 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.62% |
| Apr 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.82% |
| Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.98% |
| Apr 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Apr 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.72% |
| Apr 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Apr 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Apr 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| Apr 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -3.84% |
| Apr 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 10.44% |
| Apr 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.11% |
| Apr 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Apr 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -6.61% |
| Apr 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -5.44% |
| Apr 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.78% |
| Apr 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Mar 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Mar 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.76% |
| Mar 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.33% |
| Mar 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.04% |
| Mar 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Mar 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 3.16% |
| Mar 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Mar 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Mar 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.47% |
| Mar 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.41% |
| Mar 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.97% |
| Mar 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 3.47% |
| Mar 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.71% |