JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.23 (1.31%)
Mar 5, 2025, 12:18 PM EST

JACEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.6016.6016.6016.6016.601.59%
Mar 11, 202516.3416.3416.3416.3416.341.30%
Mar 10, 202516.1316.1316.1316.1316.13-4.78%
Mar 7, 202516.9416.9416.9416.9416.940.06%
Mar 6, 202516.9316.9316.9316.9316.93-4.94%
Mar 5, 202517.8117.8117.8117.8117.811.31%
Mar 4, 202517.5817.5817.5817.5817.58-1.12%
Mar 3, 202517.7817.7817.7817.7817.78-2.52%
Feb 28, 202518.2418.2418.2418.2418.241.79%
Feb 27, 202517.9217.9217.9217.9217.92-2.45%
Feb 26, 202518.3718.3718.3718.3718.370.38%
Feb 25, 202518.3018.3018.3018.3018.30-1.72%
Feb 24, 202518.6218.6218.6218.6218.62-1.32%
Feb 21, 202518.8718.8718.8718.8718.87-3.68%
Feb 20, 202519.5919.5919.5919.5919.59-2.59%
Feb 19, 202520.1120.1120.1120.1120.11-0.98%
Feb 18, 202520.3120.3120.3120.3120.310.20%
Feb 14, 202520.2720.2720.2720.2720.270.35%
Feb 13, 202520.2020.2020.2020.2020.200.85%
Feb 12, 202520.0320.0320.0320.0320.030.20%
Feb 11, 202519.9919.9919.9919.9919.99-1.48%
Feb 10, 202520.2920.2920.2920.2920.290.59%
Feb 7, 202520.1720.1720.1720.1720.17-1.22%
Feb 6, 202520.4220.4220.4220.4220.420.20%
Feb 5, 202520.3820.3820.3820.3820.381.04%
Feb 4, 202520.1720.1720.1720.1720.171.66%
Feb 3, 202519.8419.8419.8419.8419.84-0.25%
Jan 31, 202519.8919.8919.8919.8919.89-0.75%
Jan 30, 202520.0420.0420.0420.0420.041.37%
Jan 29, 202519.7719.7719.7719.7719.770.30%
Jan 28, 202519.7119.7119.7119.7119.712.44%
Jan 27, 202519.2419.2419.2419.2419.24-2.88%
Jan 24, 202519.8119.8119.8119.8119.81-0.20%
Jan 23, 202519.8519.8519.8519.8519.851.12%
Jan 22, 202519.6319.6319.6319.6319.630.41%
Jan 21, 202519.5519.5519.5519.5519.551.51%
Jan 17, 202519.2619.2619.2619.2619.260.84%
Jan 16, 202519.1019.1019.1019.1019.100.95%
Jan 15, 202518.9218.9218.9218.9218.921.07%
Jan 14, 202518.7218.7218.7218.7218.720.54%
Jan 13, 202518.6218.6218.6218.6218.62-0.64%
Jan 10, 202518.7418.7418.7418.7418.74-1.00%
Jan 8, 202518.9318.9318.9318.9318.930.75%
Jan 7, 202518.7918.7918.7918.7918.79-1.67%
Jan 6, 202519.1119.1119.1119.1119.110.37%
Jan 3, 202519.0419.0419.0419.0419.041.93%
Jan 2, 202518.6818.6818.6818.6818.680.86%
Dec 31, 202418.5218.5218.5218.5218.52-0.70%
Dec 30, 202418.6518.6518.6518.6518.65-1.06%
Dec 27, 202418.8518.8518.8518.8518.85-1.46%