Skip to main content
JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
-0.25 (-1.33%)
Jun 13, 2025, 4:00 PM EDT

JACEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202518.4918.4918.4918.4918.49-1.33%
Jun 12, 202518.7418.7418.7418.7418.74-0.32%
Jun 11, 202518.8018.8018.8018.8018.80-0.05%
Jun 10, 202518.8118.8118.8118.8118.81-0.16%
Jun 9, 202518.8418.8418.8418.8418.84-0.53%
Jun 6, 202518.9418.9418.9418.9418.940.80%
Jun 5, 202518.7918.7918.7918.7918.79-0.69%
Jun 4, 202518.9218.9218.9218.9218.920.58%
Jun 3, 202518.8118.8118.8118.8118.810.37%
Jun 2, 202518.7418.7418.7418.7418.740.48%
May 30, 202518.6518.6518.6518.6518.650.92%
May 29, 202518.4818.4818.4818.4818.48-0.48%
May 28, 202518.5718.5718.5718.5718.57-0.38%
May 27, 202518.6418.6418.6418.6418.641.53%
May 23, 202518.3618.3618.3618.3618.36-0.11%
May 22, 202518.3818.3818.3818.3818.380.05%
May 21, 202518.3718.3718.3718.3718.37-2.13%
May 20, 202518.7718.7718.7718.7718.77-0.37%
May 19, 202518.8418.8418.8418.8418.84-0.16%
May 16, 202518.8718.8718.8718.8718.871.02%
May 15, 202518.6818.6818.6818.6818.68-0.21%
May 14, 202518.7218.7218.7218.7218.720.32%
May 13, 202518.6618.6618.6618.6618.661.97%
May 12, 202518.3018.3018.3018.3018.303.39%
May 9, 202517.7017.7017.7017.7017.70-0.73%
May 8, 202517.8317.8317.8317.8317.832.00%
May 7, 202517.4817.4817.4817.4817.480.75%
May 6, 202517.3517.3517.3517.3517.35-1.92%
May 5, 202517.6917.6917.6917.6917.690.11%
May 2, 202517.6717.6717.6717.6717.672.67%
May 1, 202517.2117.2117.2117.2117.210.06%
Apr 30, 202517.2017.2017.2017.2017.20-0.29%
Apr 29, 202517.2517.2517.2517.2517.250.76%
Apr 28, 202517.1217.1217.1217.1217.120.41%
Apr 25, 202517.0517.0517.0517.0517.050.83%
Apr 24, 202516.9116.9116.9116.9116.912.61%
Apr 23, 202516.4816.4816.4816.4816.482.62%
Apr 22, 202516.0616.0616.0616.0616.062.82%
Apr 21, 202515.6215.6215.6215.6215.62-2.98%
Apr 17, 202516.1016.1016.1016.1016.100.81%
Apr 16, 202515.9715.9715.9715.9715.97-1.72%
Apr 15, 202516.2516.2516.2516.2516.251.06%
Apr 14, 202516.0816.0816.0816.0816.081.01%
Apr 11, 202515.9215.9215.9215.9215.920.95%
Apr 10, 202515.7715.7715.7715.7715.77-3.84%
Apr 9, 202516.4016.4016.4016.4016.4010.44%
Apr 8, 202514.8514.8514.8514.8514.85-2.11%
Apr 7, 202515.1715.1715.1715.1715.170.40%
Apr 4, 202515.1115.1115.1115.1115.11-6.61%
Apr 3, 202516.1816.1816.1816.1816.18-5.44%