JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.48
+0.42 (2.62%)
Apr 23, 2025, 4:00 PM EDT
JACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.61% |
| Apr 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.62% |
| Apr 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.82% |
| Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.98% |
| Apr 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Apr 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.72% |
| Apr 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Apr 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Apr 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| Apr 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -3.84% |
| Apr 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 10.44% |
| Apr 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.11% |
| Apr 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Apr 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -6.61% |
| Apr 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -5.44% |
| Apr 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.78% |
| Apr 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Mar 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Mar 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.76% |
| Mar 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.33% |
| Mar 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.04% |
| Mar 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Mar 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 3.16% |
| Mar 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Mar 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Mar 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.47% |
| Mar 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.41% |
| Mar 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.97% |
| Mar 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 3.47% |
| Mar 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.71% |
| Mar 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
| Mar 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.30% |
| Mar 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -4.78% |
| Mar 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Mar 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -4.94% |
| Mar 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.31% |
| Mar 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
| Mar 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.52% |
| Feb 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.79% |
| Feb 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.45% |
| Feb 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Feb 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.72% |
| Feb 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.32% |
| Feb 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -3.68% |
| Feb 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.59% |
| Feb 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.98% |
| Feb 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Feb 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Feb 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Feb 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |