JHancock Mid Cap Growth R6 (JACEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.47 (-2.31%)
At close: Dec 12, 2025
JACEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.31% |
| Dec 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Dec 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Dec 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Dec 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Dec 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Dec 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Dec 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Dec 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Dec 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
| Nov 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
| Nov 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.77% |
| Nov 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.67% |
| Nov 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.38% |
| Nov 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.86% |
| Nov 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.84% |
| Nov 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.01% |
| Nov 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Nov 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.52% |
| Nov 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Nov 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.86% |
| Nov 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Nov 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Nov 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.03% |
| Nov 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.99% |
| Nov 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.59% |
| Nov 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.62% |
| Nov 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.12% |
| Nov 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Oct 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Oct 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.35% |
| Oct 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Oct 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% |
| Oct 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Oct 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Oct 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.79% |
| Oct 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.96% |
| Oct 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Oct 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.97% |
| Oct 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
| Oct 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.01% |
| Oct 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Oct 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Oct 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.40% |
| Oct 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.14% |
| Oct 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Oct 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.64% |
| Oct 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.76% |
| Oct 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Oct 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |