JACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	-1.46%
Jul 23, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Jul 22, 2026	19.86	19.86	19.86	19.86	19.86	-1.14%
Jul 21, 2026	20.09	20.09	20.09	20.09	20.09	1.93%
Jul 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Jul 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Jul 16, 2026	19.86	19.86	19.86	19.86	19.86	-2.41%
Jul 15, 2026	20.35	20.35	20.35	20.35	20.35	-0.93%
Jul 14, 2026	20.54	20.54	20.54	20.54	20.54	0.98%
Jul 13, 2026	20.34	20.34	20.34	20.34	20.34	-1.60%
Jul 10, 2026	20.67	20.67	20.67	20.67	20.67	-0.77%
Jul 9, 2026	20.83	20.83	20.83	20.83	20.83	1.61%
Jul 8, 2026	20.50	20.50	20.50	20.50	20.50	-0.58%
Jul 7, 2026	20.62	20.62	20.62	20.62	20.62	-1.34%
Jul 6, 2026	20.90	20.90	20.90	20.90	20.90	0.72%
Jul 2, 2026	20.75	20.75	20.75	20.75	20.75	-1.98%
Jul 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.84%
Jun 30, 2026	21.35	21.35	21.35	21.35	21.35	1.47%
Jun 29, 2026	21.04	21.04	21.04	21.04	21.04	2.68%
Jun 26, 2026	20.49	20.49	20.49	20.49	20.49	-0.29%
Jun 25, 2026	20.55	20.55	20.55	20.55	20.55	1.28%
Jun 24, 2026	20.29	20.29	20.29	20.29	20.29	0.79%
Jun 23, 2026	20.13	20.13	20.13	20.13	20.13	-2.38%
Jun 22, 2026	20.62	20.62	20.62	20.62	20.62	0.29%
Jun 18, 2026	20.56	20.56	20.56	20.56	20.56	1.78%
Jun 17, 2026	20.20	20.20	20.20	20.20	20.20	-0.83%
Jun 16, 2026	20.37	20.37	20.37	20.37	20.37	-1.26%
Jun 15, 2026	20.63	20.63	20.63	20.63	20.63	2.33%
Jun 12, 2026	20.16	20.16	20.16	20.16	20.16	-0.15%
Jun 11, 2026	20.19	20.19	20.19	20.19	20.19	4.07%
Jun 10, 2026	19.40	19.40	19.40	19.40	19.40	-2.02%
Jun 9, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Jun 8, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jun 5, 2026	19.74	19.74	19.74	19.74	19.74	-3.99%
Jun 4, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Jun 3, 2026	20.49	20.49	20.49	20.49	20.49	-1.01%
Jun 2, 2026	20.70	20.70	20.70	20.70	20.70	0.63%
Jun 1, 2026	20.57	20.57	20.57	20.57	20.57	1.08%
May 29, 2026	20.35	20.35	20.35	20.35	20.35	1.24%
May 28, 2026	20.10	20.10	20.10	20.10	20.10	1.52%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
May 26, 2026	19.85	19.85	19.85	19.85	19.85	1.43%
May 22, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
May 21, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
May 20, 2026	19.36	19.36	19.36	19.36	19.36	1.73%
May 19, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
May 18, 2026	19.21	19.21	19.21	19.21	19.21	-1.03%
May 15, 2026	19.41	19.41	19.41	19.41	19.41	-1.92%
May 14, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
May 13, 2026	19.63	19.63	19.63	19.63	19.63	0.36%