JACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
May 12, 2026	19.56	19.56	19.56	19.56	19.56	-1.16%
May 11, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
May 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.86%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
May 6, 2026	19.86	19.86	19.86	19.86	19.86	3.71%
May 5, 2026	19.15	19.15	19.15	19.15	19.15	1.38%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	3.14%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.23	-2.36%
Apr 27, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Apr 24, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Apr 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.80%
Apr 22, 2026	18.65	18.65	18.65	18.65	18.65	-
Apr 21, 2026	18.65	18.65	18.65	18.65	18.65	-1.58%
Apr 20, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	2.28%
Apr 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Apr 14, 2026	18.44	18.44	18.44	18.44	18.44	1.26%
Apr 13, 2026	18.21	18.21	18.21	18.21	18.21	2.71%
Apr 10, 2026	17.73	17.73	17.73	17.73	17.73	-0.56%
Apr 9, 2026	17.83	17.83	17.83	17.83	17.83	-1.22%
Apr 8, 2026	18.05	18.05	18.05	18.05	18.05	3.56%
Apr 7, 2026	17.43	17.43	17.43	17.43	17.43	-0.29%
Apr 6, 2026	17.48	17.48	17.48	17.48	17.48	0.06%
Apr 2, 2026	17.47	17.47	17.47	17.47	17.47	0.75%
Apr 1, 2026	17.34	17.34	17.34	17.34	17.34	1.40%
Mar 31, 2026	17.10	17.10	17.10	17.10	17.10	4.59%
Mar 30, 2026	16.35	16.35	16.35	16.35	16.35	-1.62%
Mar 27, 2026	16.62	16.62	16.62	16.62	16.62	-2.00%
Mar 26, 2026	16.96	16.96	16.96	16.96	16.96	-3.42%
Mar 25, 2026	17.56	17.56	17.56	17.56	17.56	0.69%
Mar 24, 2026	17.44	17.44	17.44	17.44	17.44	-0.06%
Mar 23, 2026	17.45	17.45	17.45	17.45	17.45	1.99%
Mar 20, 2026	17.11	17.11	17.11	17.11	17.11	-3.00%
Mar 19, 2026	17.64	17.64	17.64	17.64	17.64	0.28%
Mar 18, 2026	17.59	17.59	17.59	17.59	17.59	-0.79%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	1.14%
Mar 16, 2026	17.53	17.53	17.53	17.53	17.53	1.80%
Mar 13, 2026	17.22	17.22	17.22	17.22	17.22	-0.40%
Mar 12, 2026	17.29	17.29	17.29	17.29	17.29	-2.43%
Mar 11, 2026	17.72	17.72	17.72	17.72	17.72	-0.51%
Mar 10, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Mar 9, 2026	17.92	17.92	17.92	17.92	17.92	2.11%
Mar 6, 2026	17.55	17.55	17.55	17.55	17.55	-1.90%
Mar 5, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
Mar 4, 2026	18.11	18.11	18.11	18.11	18.11	0.50%