JACEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	19.56	19.56	19.56	19.56	19.56	-0.81%
Sep 8, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Sep 4, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Sep 3, 2026	19.60	19.60	19.60	19.60	19.60	2.35%
Sep 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Sep 1, 2026	19.19	19.19	19.19	19.19	19.19	-1.74%
Aug 31, 2026	19.53	19.53	19.53	19.53	19.53	-0.56%
Aug 28, 2026	19.64	19.64	19.64	19.64	19.64	-1.95%
Aug 27, 2026	20.03	20.03	20.03	20.03	20.03	0.45%
Aug 26, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Aug 25, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Aug 24, 2026	19.76	19.76	19.76	19.76	19.76	-1.79%
Aug 21, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Aug 20, 2026	19.94	19.94	19.94	19.94	19.94	-1.72%
Aug 19, 2026	20.29	20.29	20.29	20.29	20.29	-0.88%
Aug 18, 2026	20.47	20.47	20.47	20.47	20.47	-2.57%
Aug 17, 2026	21.01	21.01	21.01	21.01	21.01	0.67%
Aug 14, 2026	20.87	20.87	20.87	20.87	20.87	0.43%
Aug 13, 2026	20.78	20.78	20.78	20.78	20.78	0.14%
Aug 12, 2026	20.75	20.75	20.75	20.75	20.75	1.07%
Aug 11, 2026	20.53	20.53	20.53	20.53	20.53	-0.24%
Aug 10, 2026	20.58	20.58	20.58	20.58	20.58	-0.39%
Aug 7, 2026	20.66	20.66	20.66	20.66	20.66	3.04%
Aug 6, 2026	20.05	20.05	20.05	20.05	20.05	-2.24%
Aug 5, 2026	20.51	20.51	20.51	20.51	20.51	-0.39%
Aug 4, 2026	20.59	20.59	20.59	20.59	20.59	2.90%
Aug 3, 2026	20.01	20.01	20.01	20.01	20.01	2.46%
Jul 31, 2026	19.53	19.53	19.53	19.53	19.53	-0.91%
Jul 30, 2026	19.71	19.71	19.71	19.71	19.71	2.92%
Jul 29, 2026	19.15	19.15	19.15	19.15	19.15	-1.59%
Jul 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.87%
Jul 27, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	-1.46%
Jul 23, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Jul 22, 2026	19.86	19.86	19.86	19.86	19.86	-1.14%
Jul 21, 2026	20.09	20.09	20.09	20.09	20.09	1.93%
Jul 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Jul 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Jul 16, 2026	19.86	19.86	19.86	19.86	19.86	-2.41%
Jul 15, 2026	20.35	20.35	20.35	20.35	20.35	-0.93%
Jul 14, 2026	20.54	20.54	20.54	20.54	20.54	0.98%
Jul 13, 2026	20.34	20.34	20.34	20.34	20.34	-1.60%
Jul 10, 2026	20.67	20.67	20.67	20.67	20.67	-0.77%
Jul 9, 2026	20.83	20.83	20.83	20.83	20.83	1.61%
Jul 8, 2026	20.50	20.50	20.50	20.50	20.50	-0.58%
Jul 7, 2026	20.62	20.62	20.62	20.62	20.62	-1.34%
Jul 6, 2026	20.90	20.90	20.90	20.90	20.90	0.72%
Jul 2, 2026	20.75	20.75	20.75	20.75	20.75	-1.98%
Jul 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.84%
Jun 30, 2026	21.35	21.35	21.35	21.35	21.35	1.47%