JHancock Mid Cap Growth NAV (JACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
-0.41 (-2.07%)
At close: Nov 4, 2025
JACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.07% |
| Nov 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Oct 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Oct 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.40% |
| Oct 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Oct 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.84% |
| Oct 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Oct 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Oct 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.79% |
| Oct 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.01% |
| Oct 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Oct 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Oct 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.41% |
| Oct 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.96% |
| Oct 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Oct 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Oct 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.40% |
| Oct 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.19% |
| Oct 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Oct 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.64% |
| Oct 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Oct 6, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Oct 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |
| Oct 2, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Oct 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |
| Sep 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.10% |
| Sep 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Sep 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.61% |
| Sep 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
| Sep 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.39% |
| Sep 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
| Sep 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Sep 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Sep 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.66% |
| Sep 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Sep 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Sep 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Sep 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
| Sep 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Sep 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
| Sep 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Sep 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Sep 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.97% |
| Sep 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.67% |
| Sep 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Sep 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |
| Aug 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.06% |
| Aug 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.33% |
| Aug 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| Aug 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |