JHancock Mid Cap Growth NAV (JACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
0.00 (0.00%)
At close: Jun 17, 2025

JACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202519.2919.2919.2919.2919.290.26%
Jul 1, 202519.2419.2419.2419.2419.24-1.13%
Jun 30, 202519.4619.4619.4619.4619.460.93%
Jun 27, 202519.2819.2819.2819.2819.28-0.05%
Jun 26, 202519.2919.2919.2919.2919.290.89%
Jun 25, 202519.1219.1219.1219.1219.12-0.68%
Jun 24, 202519.2519.2519.2519.2519.251.69%
Jun 23, 202518.9318.9318.9318.9318.930.85%
Jun 20, 202518.7718.7718.7718.7718.77-0.11%
Jun 18, 202518.7918.7918.7918.7918.790.80%
Jun 17, 202518.6418.6418.6418.6418.64-0.75%
Jun 16, 202518.7818.7818.7818.7818.781.51%
Jun 13, 202518.5018.5018.5018.5018.50-1.28%
Jun 12, 202518.7418.7418.7418.7418.74-0.32%
Jun 11, 202518.8018.8018.8018.8018.80-0.05%
Jun 10, 202518.8118.8118.8118.8118.81-0.16%
Jun 9, 202518.8418.8418.8418.8418.84-0.53%
Jun 6, 202518.9418.9418.9418.9418.940.80%
Jun 5, 202518.7918.7918.7918.7918.79-0.69%
Jun 4, 202518.9218.9218.9218.9218.920.58%
Jun 3, 202518.8118.8118.8118.8118.810.37%
Jun 2, 202518.7418.7418.7418.7418.740.48%
May 30, 202518.6518.6518.6518.6518.650.92%
May 29, 202518.4818.4818.4818.4818.48-0.48%
May 28, 202518.5718.5718.5718.5718.57-0.38%
May 27, 202518.6418.6418.6418.6418.641.47%
May 23, 202518.3718.3718.3718.3718.37-0.05%
May 22, 202518.3818.3818.3818.3818.380.05%
May 21, 202518.3718.3718.3718.3718.37-2.13%
May 20, 202518.7718.7718.7718.7718.77-0.37%
May 19, 202518.8418.8418.8418.8418.84-0.21%
May 16, 202518.8818.8818.8818.8818.881.07%
May 15, 202518.6818.6818.6818.6818.68-0.21%
May 14, 202518.7218.7218.7218.7218.720.32%
May 13, 202518.6618.6618.6618.6618.661.97%
May 12, 202518.3018.3018.3018.3018.303.33%
May 9, 202517.7117.7117.7117.7117.71-0.73%
May 8, 202517.8417.8417.8417.8417.842.06%
May 7, 202517.4817.4817.4817.4817.480.69%
May 6, 202517.3617.3617.3617.3617.36-1.92%
May 5, 202517.7017.7017.7017.7017.700.17%
May 2, 202517.6717.6717.6717.6717.672.67%
May 1, 202517.2117.2117.2117.2117.210.06%
Apr 30, 202517.2017.2017.2017.2017.20-0.29%
Apr 29, 202517.2517.2517.2517.2517.250.76%
Apr 28, 202517.1217.1217.1217.1217.120.41%
Apr 25, 202517.0517.0517.0517.0517.050.83%
Apr 24, 202516.9116.9116.9116.9116.912.61%
Apr 23, 202516.4816.4816.4816.4816.482.55%
Apr 22, 202516.0716.0716.0716.0716.072.88%