JHancock Mid Cap Growth NAV (JACFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
+0.21 (1.30%)
At close: Mar 11, 2025
JACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.77% |
| Mar 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.65% |
| Mar 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.30% |
| Mar 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -4.78% |
| Mar 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Mar 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -4.94% |
| Mar 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Mar 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Mar 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.52% |
| Feb 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.73% |
| Feb 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.40% |
| Feb 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Feb 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.66% |
| Feb 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.32% |
| Feb 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -3.72% |
| Feb 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.54% |
| Feb 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.98% |
| Feb 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Feb 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Feb 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Feb 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Feb 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.48% |
| Feb 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Feb 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Feb 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Feb 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.09% |
| Feb 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.66% |
| Feb 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Jan 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
| Jan 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.42% |
| Jan 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Jan 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.39% |
| Jan 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.83% |
| Jan 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jan 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
| Jan 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| Jan 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.50% |
| Jan 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Jan 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.95% |
| Jan 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.07% |
| Jan 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
| Jan 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64% |
| Jan 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.00% |
| Jan 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.69% |
| Jan 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.62% |
| Jan 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Jan 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.98% |
| Jan 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
| Dec 31, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
| Dec 30, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.01% |