JACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.73	17.73	17.73	17.73	17.73	0.85%
Feb 12, 2026	17.58	17.58	17.58	17.58	17.58	-1.62%
Feb 11, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
Feb 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.06%
Feb 9, 2026	17.86	17.86	17.86	17.86	17.86	1.71%
Feb 6, 2026	17.56	17.56	17.56	17.56	17.56	3.72%
Feb 5, 2026	16.93	16.93	16.93	16.93	16.93	-1.28%
Feb 4, 2026	17.15	17.15	17.15	17.15	17.15	-2.33%
Feb 3, 2026	17.56	17.56	17.56	17.56	17.56	-1.46%
Feb 2, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Jan 30, 2026	17.75	17.75	17.75	17.75	17.75	-2.20%
Jan 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.87%
Jan 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Jan 27, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Jan 26, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Jan 22, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jan 21, 2026	18.29	18.29	18.29	18.29	18.29	0.99%
Jan 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.84%
Jan 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Jan 15, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Jan 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Jan 13, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jan 12, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Jan 8, 2026	18.16	18.16	18.16	18.16	18.16	-1.36%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Jan 6, 2026	18.51	18.51	18.51	18.51	18.51	1.59%
Jan 5, 2026	18.22	18.22	18.22	18.22	18.22	1.00%
Jan 2, 2026	18.04	18.04	18.04	18.04	18.04	1.23%
Dec 31, 2025	17.82	17.82	17.82	17.82	17.82	-0.94%
Dec 30, 2025	17.99	17.99	17.99	17.99	17.99	-0.28%
Dec 29, 2025	18.04	18.04	18.04	18.04	18.04	-0.33%
Dec 26, 2025	18.10	18.10	18.10	18.10	18.10	-0.17%
Dec 24, 2025	18.13	18.13	18.13	18.13	18.13	-
Dec 23, 2025	18.13	18.13	18.13	18.13	18.13	-0.22%
Dec 22, 2025	18.17	18.17	18.17	18.17	18.17	1.23%
Dec 19, 2025	17.95	17.95	17.95	17.95	17.95	-8.04%
Dec 18, 2025	17.67	17.67	17.67	19.52	17.67	0.88%
Dec 17, 2025	17.52	17.52	17.52	19.35	17.52	-1.23%
Dec 16, 2025	17.73	17.73	17.73	19.59	17.73	-0.46%
Dec 15, 2025	17.82	17.82	17.82	19.68	17.81	-1.01%
Dec 12, 2025	18.00	18.00	18.00	19.88	18.00	-2.31%
Dec 11, 2025	18.42	18.42	18.42	20.35	18.42	0.59%
Dec 10, 2025	18.31	18.31	18.31	20.23	18.31	0.95%
Dec 9, 2025	18.14	18.14	18.14	20.04	18.14	-
Dec 8, 2025	18.14	18.14	18.14	20.04	18.14	0.20%
Dec 5, 2025	18.10	18.10	18.10	20.00	18.10	0.60%
Dec 4, 2025	18.00	18.00	18.00	19.88	18.00	0.71%
Dec 3, 2025	17.87	17.87	17.87	19.74	17.87	0.92%