JHancock Mid Cap Growth NAV (JACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.24 (1.40%)
At close: Apr 1, 2026
JACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 4.58% |
| Mar 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.59% |
| Mar 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.69% |
| Mar 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Mar 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Mar 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
| Mar 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.08% |