JHancock Mid Cap Growth NAV (JACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.15 (0.76%)
At close: Jul 30, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Jul 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Jul 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Jul 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.82% |
| Jul 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Jul 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
| Jul 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Jul 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Jul 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Jul 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.93% |
| Jul 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Jul 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.98% |
| Jul 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Jul 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| Jul 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Jul 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Jul 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Jul 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Jul 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.35% |
| Jul 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Jul 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| Jun 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Jun 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Jun 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Jun 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.68% |
| Jun 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.69% |
| Jun 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.85% |
| Jun 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Jun 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Jun 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.75% |
| Jun 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.51% |
| Jun 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.28% |
| Jun 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Jun 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Jun 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Jun 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.53% |
| Jun 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| Jun 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.69% |
| Jun 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| Jun 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% |
| Jun 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| May 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| May 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
| May 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.47% |
| May 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| May 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| May 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.13% |
| May 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.37% |
| May 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% |