JACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	19.57	19.57	19.57	19.57	19.57	-1.16%
May 11, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
May 7, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
May 6, 2026	19.87	19.87	19.87	19.87	19.87	3.71%
May 5, 2026	19.16	19.16	19.16	19.16	19.16	1.43%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Apr 30, 2026	18.73	18.73	18.73	18.73	18.73	3.20%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Apr 28, 2026	18.23	18.23	18.23	18.23	18.23	-2.36%
Apr 27, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
Apr 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.86%
Apr 22, 2026	18.66	18.66	18.66	18.66	18.66	-
Apr 21, 2026	18.66	18.66	18.66	18.66	18.66	-1.58%
Apr 20, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	2.22%
Apr 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Apr 15, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Apr 14, 2026	18.44	18.44	18.44	18.44	18.44	1.26%
Apr 13, 2026	18.21	18.21	18.21	18.21	18.21	2.13%
Apr 9, 2026	17.83	17.83	17.83	17.83	17.83	-1.27%
Apr 8, 2026	18.06	18.06	18.06	18.06	18.06	3.61%
Apr 7, 2026	17.43	17.43	17.43	17.43	17.43	-0.29%
Apr 6, 2026	17.48	17.48	17.48	17.48	17.48	0.06%
Apr 2, 2026	17.47	17.47	17.47	17.47	17.47	0.69%
Apr 1, 2026	17.35	17.35	17.35	17.35	17.35	1.40%
Mar 31, 2026	17.11	17.11	17.11	17.11	17.11	4.58%
Mar 30, 2026	16.36	16.36	16.36	16.36	16.36	-3.59%
Mar 26, 2026	16.97	16.97	16.97	16.97	16.97	-2.69%
Mar 24, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	-1.02%
Mar 19, 2026	17.64	17.64	17.64	17.64	17.64	0.23%
Mar 18, 2026	17.60	17.60	17.60	17.60	17.60	-0.73%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	1.08%