JACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	19.72	19.72	19.72	19.72	19.72	-
Sep 4, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Sep 3, 2026	19.60	19.60	19.60	19.60	19.60	2.35%
Sep 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Sep 1, 2026	19.20	19.20	19.20	19.20	19.20	-1.69%
Aug 31, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Aug 28, 2026	19.65	19.65	19.65	19.65	19.65	-1.95%
Aug 27, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Aug 25, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Aug 24, 2026	19.77	19.77	19.77	19.77	19.77	-1.74%
Aug 21, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Aug 20, 2026	19.94	19.94	19.94	19.94	19.94	-1.72%
Aug 19, 2026	20.29	20.29	20.29	20.29	20.29	-0.88%
Aug 18, 2026	20.47	20.47	20.47	20.47	20.47	-2.57%
Aug 17, 2026	21.01	21.01	21.01	21.01	21.01	0.62%
Aug 14, 2026	20.88	20.88	20.88	20.88	20.88	0.43%
Aug 13, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
Aug 12, 2026	20.75	20.75	20.75	20.75	20.75	1.02%
Aug 11, 2026	20.54	20.54	20.54	20.54	20.54	-0.19%
Aug 10, 2026	20.58	20.58	20.58	20.58	20.58	-0.44%
Aug 7, 2026	20.67	20.67	20.67	20.67	20.67	3.04%
Aug 6, 2026	20.06	20.06	20.06	20.06	20.06	-2.19%
Aug 5, 2026	20.51	20.51	20.51	20.51	20.51	-0.44%
Aug 4, 2026	20.60	20.60	20.60	20.60	20.60	2.95%
Aug 3, 2026	20.01	20.01	20.01	20.01	20.01	2.41%
Jul 31, 2026	19.54	19.54	19.54	19.54	19.54	-0.86%
Jul 30, 2026	19.71	19.71	19.71	19.71	19.71	2.92%
Jul 29, 2026	19.15	19.15	19.15	19.15	19.15	-1.64%
Jul 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.82%
Jul 27, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	-1.46%
Jul 23, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Jul 22, 2026	19.87	19.87	19.87	19.87	19.87	-1.10%
Jul 21, 2026	20.09	20.09	20.09	20.09	20.09	1.93%
Jul 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Jul 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Jul 16, 2026	19.87	19.87	19.87	19.87	19.87	-2.41%
Jul 15, 2026	20.36	20.36	20.36	20.36	20.36	-0.88%
Jul 14, 2026	20.54	20.54	20.54	20.54	20.54	0.93%
Jul 13, 2026	20.35	20.35	20.35	20.35	20.35	-1.60%
Jul 10, 2026	20.68	20.68	20.68	20.68	20.68	-0.72%
Jul 9, 2026	20.83	20.83	20.83	20.83	20.83	1.61%
Jul 8, 2026	20.50	20.50	20.50	20.50	20.50	-0.63%
Jul 7, 2026	20.63	20.63	20.63	20.63	20.63	-1.29%
Jul 6, 2026	20.90	20.90	20.90	20.90	20.90	0.72%
Jul 2, 2026	20.75	20.75	20.75	20.75	20.75	-1.98%
Jul 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.84%
Jun 30, 2026	21.35	21.35	21.35	21.35	21.35	1.47%
Jun 29, 2026	21.04	21.04	21.04	21.04	21.04	2.63%