JACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	-1.46%
Jul 23, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Jul 22, 2026	19.87	19.87	19.87	19.87	19.87	-1.10%
Jul 21, 2026	20.09	20.09	20.09	20.09	20.09	1.93%
Jul 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Jul 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Jul 16, 2026	19.87	19.87	19.87	19.87	19.87	-2.41%
Jul 15, 2026	20.36	20.36	20.36	20.36	20.36	-0.88%
Jul 14, 2026	20.54	20.54	20.54	20.54	20.54	0.93%
Jul 13, 2026	20.35	20.35	20.35	20.35	20.35	-1.60%
Jul 10, 2026	20.68	20.68	20.68	20.68	20.68	-0.72%
Jul 9, 2026	20.83	20.83	20.83	20.83	20.83	1.61%
Jul 8, 2026	20.50	20.50	20.50	20.50	20.50	-0.63%
Jul 7, 2026	20.63	20.63	20.63	20.63	20.63	-1.29%
Jul 6, 2026	20.90	20.90	20.90	20.90	20.90	0.72%
Jul 2, 2026	20.75	20.75	20.75	20.75	20.75	-1.98%
Jul 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.84%
Jun 30, 2026	21.35	21.35	21.35	21.35	21.35	1.47%
Jun 29, 2026	21.04	21.04	21.04	21.04	21.04	2.63%
Jun 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.29%
Jun 25, 2026	20.56	20.56	20.56	20.56	20.56	1.28%
Jun 24, 2026	20.30	20.30	20.30	20.30	20.30	0.84%
Jun 23, 2026	20.13	20.13	20.13	20.13	20.13	-2.38%
Jun 22, 2026	20.62	20.62	20.62	20.62	20.62	0.24%
Jun 18, 2026	20.57	20.57	20.57	20.57	20.57	1.83%
Jun 17, 2026	20.20	20.20	20.20	20.20	20.20	-0.88%
Jun 16, 2026	20.38	20.38	20.38	20.38	20.38	-1.21%
Jun 15, 2026	20.63	20.63	20.63	20.63	20.63	2.33%
Jun 12, 2026	20.16	20.16	20.16	20.16	20.16	-0.20%
Jun 11, 2026	20.20	20.20	20.20	20.20	20.20	4.12%
Jun 10, 2026	19.40	19.40	19.40	19.40	19.40	-2.07%
Jun 9, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 8, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Jun 5, 2026	19.75	19.75	19.75	19.75	19.75	-3.94%
Jun 4, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Jun 3, 2026	20.49	20.49	20.49	20.49	20.49	-1.01%
Jun 2, 2026	20.70	20.70	20.70	20.70	20.70	0.58%
Jun 1, 2026	20.58	20.58	20.58	20.58	20.58	1.13%
May 29, 2026	20.35	20.35	20.35	20.35	20.35	1.24%
May 28, 2026	20.10	20.10	20.10	20.10	20.10	1.52%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
May 26, 2026	19.85	19.85	19.85	19.85	19.85	1.79%
May 21, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
May 20, 2026	19.36	19.36	19.36	19.36	19.36	1.68%
May 19, 2026	19.04	19.04	19.04	19.04	19.04	-0.94%
May 18, 2026	19.22	19.22	19.22	19.22	19.22	-2.09%
May 13, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	-1.16%
May 11, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
May 7, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%