JHancock Mid Cap Growth NAV (JACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
-0.30 (-1.58%)
At close: Apr 21, 2026
JACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.58% |
| Apr 20, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| Apr 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.22% |
| Apr 16, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49% |
| Apr 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Apr 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.26% |
| Apr 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.13% |
| Apr 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.27% |
| Apr 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 3.61% |
| Apr 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Apr 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Apr 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
| Apr 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.40% |
| Mar 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 4.58% |
| Mar 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.59% |
| Mar 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.69% |
| Mar 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Mar 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Mar 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
| Mar 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.08% |