JHancock Mid Cap Growth NAV (JACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.09 (0.43%)
At close: Aug 14, 2026
JACFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Aug 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% |
| Aug 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Aug 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| Aug 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 3.04% |
| Aug 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.19% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Aug 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.95% |
| Aug 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.41% |
| Jul 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.86% |
| Jul 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.92% |
| Jul 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.64% |
| Jul 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
| Jul 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Jul 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.46% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Jul 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Jul 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.93% |
| Jul 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% |
| Jul 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Jul 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.41% |
| Jul 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Jul 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.93% |
| Jul 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.60% |
| Jul 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Jul 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.61% |
| Jul 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| Jul 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.29% |
| Jul 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jul 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.98% |
| Jul 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.84% |
| Jun 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.47% |
| Jun 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.63% |
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jun 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.28% |
| Jun 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.84% |
| Jun 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.38% |
| Jun 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Jun 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.83% |
| Jun 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Jun 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.21% |
| Jun 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.33% |
| Jun 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jun 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.12% |
| Jun 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.07% |
| Jun 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Jun 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Jun 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -3.94% |
| Jun 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jun 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.01% |