JACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	19.28	19.28	19.28	19.28	19.28	1.37%
Jul 2, 2025	19.02	19.02	19.02	19.02	19.02	0.21%
Jul 1, 2025	18.98	18.98	18.98	18.98	18.98	-1.15%
Jun 30, 2025	19.20	19.20	19.20	19.20	19.20	0.95%
Jun 27, 2025	19.02	19.02	19.02	19.02	19.02	-0.05%
Jun 26, 2025	19.03	19.03	19.03	19.03	19.03	0.90%
Jun 25, 2025	18.86	18.86	18.86	18.86	18.86	-0.68%
Jun 24, 2025	18.99	18.99	18.99	18.99	18.99	1.71%
Jun 23, 2025	18.67	18.67	18.67	18.67	18.67	0.86%
Jun 20, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 18, 2025	18.54	18.54	18.54	18.54	18.54	0.82%
Jun 17, 2025	18.39	18.39	18.39	18.39	18.39	-0.70%
Jun 16, 2025	18.52	18.52	18.52	18.52	18.52	1.48%
Jun 13, 2025	18.25	18.25	18.25	18.25	18.25	-1.30%
Jun 12, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
Jun 11, 2025	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 10, 2025	18.56	18.56	18.56	18.56	18.56	-0.11%
Jun 9, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
Jun 6, 2025	18.69	18.69	18.69	18.69	18.69	0.81%
Jun 5, 2025	18.54	18.54	18.54	18.54	18.54	-0.70%
Jun 4, 2025	18.67	18.67	18.67	18.67	18.67	0.59%
Jun 3, 2025	18.56	18.56	18.56	18.56	18.56	0.38%
Jun 2, 2025	18.49	18.49	18.49	18.49	18.49	0.49%
May 30, 2025	18.40	18.40	18.40	18.40	18.40	0.93%
May 29, 2025	18.23	18.23	18.23	18.23	18.23	-0.49%
May 28, 2025	18.32	18.32	18.32	18.32	18.32	-0.38%
May 27, 2025	18.39	18.39	18.39	18.39	18.39	1.49%
May 23, 2025	18.12	18.12	18.12	18.12	18.12	-0.11%
May 22, 2025	18.14	18.14	18.14	18.14	18.14	0.06%
May 21, 2025	18.13	18.13	18.13	18.13	18.13	-2.16%
May 20, 2025	18.53	18.53	18.53	18.53	18.53	-0.32%
May 19, 2025	18.59	18.59	18.59	18.59	18.59	-0.21%
May 16, 2025	18.63	18.63	18.63	18.63	18.63	1.09%
May 15, 2025	18.43	18.43	18.43	18.43	18.43	-0.27%
May 14, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
May 13, 2025	18.42	18.42	18.42	18.42	18.42	1.99%
May 12, 2025	18.06	18.06	18.06	18.06	18.06	3.38%
May 9, 2025	17.47	17.47	17.47	17.47	17.47	-0.74%
May 8, 2025	17.60	17.60	17.60	17.60	17.60	2.03%
May 7, 2025	17.25	17.25	17.25	17.25	17.25	0.70%
May 6, 2025	17.13	17.13	17.13	17.13	17.13	-1.89%
May 5, 2025	17.46	17.46	17.46	17.46	17.46	0.11%
May 2, 2025	17.44	17.44	17.44	17.44	17.44	2.65%
May 1, 2025	16.99	16.99	16.99	16.99	16.99	0.06%
Apr 30, 2025	16.98	16.98	16.98	16.98	16.98	-0.24%
Apr 29, 2025	17.02	17.02	17.02	17.02	17.02	0.71%
Apr 28, 2025	16.90	16.90	16.90	16.90	16.90	0.42%
Apr 25, 2025	16.83	16.83	16.83	16.83	16.83	0.84%
Apr 24, 2025	16.69	16.69	16.69	16.69	16.69	2.58%
Apr 23, 2025	16.27	16.27	16.27	16.27	16.27	2.59%