JHancock Mid Cap Growth A (JACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.49 (-2.32%)
At close: Dec 12, 2025
JACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.32% |
| Dec 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Dec 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| Dec 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Dec 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Dec 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| Dec 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Dec 1, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.93% |
| Nov 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Nov 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Nov 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.72% |
| Nov 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.33% |
| Nov 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.88% |
| Nov 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.87% |
| Nov 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% |
| Nov 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Nov 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.51% |
| Nov 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Nov 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.86% |
| Nov 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Nov 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| Nov 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Nov 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
| Nov 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.53% |
| Nov 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Nov 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.09% |
| Nov 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Oct 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
| Oct 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
| Oct 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Oct 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Oct 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% |
| Oct 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Oct 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.77% |
| Oct 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Oct 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Oct 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Oct 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Oct 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Oct 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
| Oct 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Oct 13, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.42% |
| Oct 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.17% |
| Oct 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Oct 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.68% |
| Oct 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.79% |
| Oct 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Oct 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |