JHancock Mid Cap Growth A (JACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.15 (-0.77%)
Oct 7, 2025, 9:30 AM EDT
JACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.39% |
| Oct 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -3.18% |
| Oct 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Oct 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.67% |
| Oct 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77% |
| Oct 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Oct 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Oct 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Oct 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
| Sep 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| Sep 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Sep 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| Sep 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Sep 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.41% |
| Sep 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Sep 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Sep 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Sep 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.68% |
| Sep 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Sep 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
| Sep 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Sep 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.16% |
| Sep 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.17% |
| Sep 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Sep 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| Sep 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Sep 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
| Sep 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| Sep 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Sep 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Aug 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.08% |
| Aug 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.35% |
| Aug 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Aug 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Aug 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.89% |
| Aug 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.29% |
| Aug 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Aug 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Aug 19, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.69% |
| Aug 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Aug 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Aug 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.37% |
| Aug 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| Aug 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.50% |
| Aug 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Aug 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.26% |
| Aug 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.78% |
| Aug 6, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Aug 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.09% |
| Aug 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.47% |