JHancock Mid Cap Growth A (JACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.24 (1.43%)
At close: Apr 1, 2026
JACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.43% |
| Mar 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.61% |
| Mar 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.59% |
| Mar 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.10% |
| Mar 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -3.36% |
| Mar 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Mar 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Mar 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.08% |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.06% |
| Mar 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Mar 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.75% |
| Mar 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.04% |
| Mar 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.83% |
| Mar 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Mar 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.47% |
| Mar 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Mar 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
| Mar 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.15% |
| Mar 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.88% |
| Mar 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.24% |
| Mar 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Mar 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.56% |
| Mar 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Feb 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
| Feb 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Feb 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.70% |
| Feb 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.73% |
| Feb 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.25% |
| Feb 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Feb 19, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Feb 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Feb 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Feb 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Feb 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.59% |
| Feb 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Feb 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Feb 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.74% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 3.67% |
| Feb 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.25% |
| Feb 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.38% |
| Feb 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.43% |
| Feb 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Jan 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.19% |
| Jan 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Jan 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.99% |
| Jan 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.78% |
| Jan 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jan 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Jan 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Jan 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.07% |