JACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Mar 9, 2026	18.54	18.54	18.54	18.54	18.54	2.15%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.84%
Mar 5, 2026	18.49	18.49	18.49	18.49	18.49	-1.28%
Mar 4, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Mar 3, 2026	18.64	18.64	18.64	18.64	18.64	-1.58%
Mar 2, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Feb 27, 2026	18.85	18.85	18.85	18.85	18.85	-1.05%
Feb 26, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Feb 25, 2026	18.89	18.89	18.89	18.89	18.89	1.67%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	1.75%
Feb 23, 2026	18.26	18.26	18.26	18.26	18.26	-2.25%
Feb 20, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Feb 19, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Feb 18, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Feb 17, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Feb 13, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Feb 12, 2026	18.19	18.19	18.19	18.19	18.19	-1.57%
Feb 11, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Feb 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Feb 9, 2026	18.47	18.47	18.47	18.47	18.47	1.71%
Feb 6, 2026	18.16	18.16	18.16	18.16	18.16	3.65%
Feb 5, 2026	17.52	17.52	17.52	17.52	17.52	-1.24%
Feb 4, 2026	17.74	17.74	17.74	17.74	17.74	-2.37%
Feb 3, 2026	18.17	18.17	18.17	18.17	18.17	-1.41%
Feb 2, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Jan 30, 2026	18.36	18.36	18.36	18.36	18.36	-2.18%
Jan 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.90%
Jan 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.99%
Jan 27, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jan 26, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Jan 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Jan 21, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Jan 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.83%
Jan 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Jan 15, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
Jan 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Jan 12, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 9, 2026	18.98	18.98	18.98	18.98	18.98	1.01%
Jan 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Jan 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Jan 6, 2026	19.15	19.15	19.15	19.15	19.15	1.59%
Jan 5, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
Jan 2, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Dec 31, 2025	18.43	18.43	18.43	18.43	18.43	-1.02%
Dec 30, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Dec 29, 2025	18.66	18.66	18.66	18.66	18.66	-0.37%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	-0.16%