JHancock Mid Cap Growth A (JACJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.13
-0.40 (-2.16%)
May 21, 2025, 4:00 PM EDT
JACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| May 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.16% |
| May 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| May 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.92% |
| May 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| May 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| May 14, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| May 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.99% |
| May 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 3.38% |
| May 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.74% |
| May 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.03% |
| May 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| May 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.89% |
| May 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| May 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.65% |
| May 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Apr 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
| Apr 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Apr 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.58% |
| Apr 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.59% |
| Apr 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.85% |
| Apr 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -3.02% |
| Apr 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Apr 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.75% |
| Apr 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Apr 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Apr 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -3.83% |
| Apr 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 10.44% |
| Apr 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.07% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Apr 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -6.57% |
| Apr 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -5.45% |
| Apr 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.75% |
| Apr 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Mar 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Mar 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.84% |
| Mar 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Mar 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.07% |
| Mar 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Mar 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 3.08% |
| Mar 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Mar 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.42% |
| Mar 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.44% |
| Mar 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.44% |
| Mar 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.00% |
| Mar 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.45% |
| Mar 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.74% |