JACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
Jun 11, 2025	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 10, 2025	18.56	18.56	18.56	18.56	18.56	-0.11%
Jun 9, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
Jun 6, 2025	18.69	18.69	18.69	18.69	18.69	0.81%
Jun 5, 2025	18.54	18.54	18.54	18.54	18.54	-0.70%
Jun 4, 2025	18.67	18.67	18.67	18.67	18.67	0.59%
Jun 3, 2025	18.56	18.56	18.56	18.56	18.56	0.38%
Jun 2, 2025	18.49	18.49	18.49	18.49	18.49	0.49%
May 30, 2025	18.40	18.40	18.40	18.40	18.40	0.93%
May 29, 2025	18.23	18.23	18.23	18.23	18.23	-0.49%
May 28, 2025	18.32	18.32	18.32	18.32	18.32	-0.38%
May 27, 2025	18.39	18.39	18.39	18.39	18.39	1.49%
May 23, 2025	18.12	18.12	18.12	18.12	18.12	-0.11%
May 22, 2025	18.14	18.14	18.14	18.14	18.14	0.06%
May 21, 2025	18.13	18.13	18.13	18.13	18.13	-2.16%
May 20, 2025	18.53	18.53	18.53	18.53	18.53	-0.32%
May 19, 2025	18.59	18.59	18.59	18.59	18.59	-0.21%
May 16, 2025	18.63	18.63	18.63	18.63	18.63	1.09%
May 15, 2025	18.43	18.43	18.43	18.43	18.43	-0.27%
May 14, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
May 13, 2025	18.42	18.42	18.42	18.42	18.42	1.99%
May 12, 2025	18.06	18.06	18.06	18.06	18.06	3.38%
May 9, 2025	17.47	17.47	17.47	17.47	17.47	-0.74%
May 8, 2025	17.60	17.60	17.60	17.60	17.60	2.03%
May 7, 2025	17.25	17.25	17.25	17.25	17.25	0.70%
May 6, 2025	17.13	17.13	17.13	17.13	17.13	-1.89%
May 5, 2025	17.46	17.46	17.46	17.46	17.46	0.11%
May 2, 2025	17.44	17.44	17.44	17.44	17.44	2.65%
May 1, 2025	16.99	16.99	16.99	16.99	16.99	0.06%
Apr 30, 2025	16.98	16.98	16.98	16.98	16.98	-0.24%
Apr 29, 2025	17.02	17.02	17.02	17.02	17.02	0.71%
Apr 28, 2025	16.90	16.90	16.90	16.90	16.90	0.42%
Apr 25, 2025	16.83	16.83	16.83	16.83	16.83	0.84%
Apr 24, 2025	16.69	16.69	16.69	16.69	16.69	2.58%
Apr 23, 2025	16.27	16.27	16.27	16.27	16.27	2.59%
Apr 22, 2025	15.86	15.86	15.86	15.86	15.86	2.85%
Apr 21, 2025	15.42	15.42	15.42	15.42	15.42	-3.02%
Apr 17, 2025	15.90	15.90	15.90	15.90	15.90	0.89%
Apr 16, 2025	15.76	15.76	15.76	15.76	15.76	-1.75%
Apr 15, 2025	16.04	16.04	16.04	16.04	16.04	1.01%
Apr 14, 2025	15.88	15.88	15.88	15.88	15.88	1.02%
Apr 11, 2025	15.72	15.72	15.72	15.72	15.72	0.96%
Apr 10, 2025	15.57	15.57	15.57	15.57	15.57	-3.83%
Apr 9, 2025	16.19	16.19	16.19	16.19	16.19	10.44%
Apr 8, 2025	14.66	14.66	14.66	14.66	14.66	-2.07%
Apr 7, 2025	14.97	14.97	14.97	14.97	14.97	0.34%
Apr 4, 2025	14.92	14.92	14.92	14.92	14.92	-6.57%
Apr 3, 2025	15.97	15.97	15.97	15.97	15.97	-5.45%
Apr 2, 2025	16.89	16.89	16.89	16.89	16.89	1.75%