JHancock Mid Cap Growth A (JACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.31 (-1.69%)
Feb 25, 2025, 4:00 PM EST

JACJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.9515.9515.9515.9515.95-2.74%
Mar 12, 202516.4016.4016.4016.4016.401.61%
Mar 11, 202516.1416.1416.1416.1416.141.32%
Mar 10, 202515.9315.9315.9315.9315.93-4.78%
Mar 7, 202516.7316.7316.7316.7316.730.06%
Mar 6, 202516.7216.7216.7216.7216.72-4.95%
Mar 5, 202517.5917.5917.5917.5917.591.27%
Mar 4, 202517.3717.3717.3717.3717.37-1.08%
Mar 3, 202517.5617.5617.5617.5617.56-2.50%
Feb 28, 202518.0118.0118.0118.0118.011.75%
Feb 27, 202517.7017.7017.7017.7017.70-2.48%
Feb 26, 202518.1518.1518.1518.1518.150.39%
Feb 25, 202518.0818.0818.0818.0818.08-1.69%
Feb 24, 202518.3918.3918.3918.3918.39-1.34%
Feb 21, 202518.6418.6418.6418.6418.64-3.67%
Feb 20, 202519.3519.3519.3519.3519.35-2.57%
Feb 19, 202519.8619.8619.8619.8619.86-1.00%
Feb 18, 202520.0620.0620.0620.0620.060.20%
Feb 14, 202520.0220.0220.0220.0220.020.30%
Feb 13, 202519.9619.9619.9619.9619.960.86%
Feb 12, 202519.7919.7919.7919.7919.790.20%
Feb 11, 202519.7519.7519.7519.7519.75-1.45%
Feb 10, 202520.0420.0420.0420.0420.040.55%
Feb 7, 202519.9319.9319.9319.9319.93-1.24%
Feb 6, 202520.1820.1820.1820.1820.180.20%
Feb 5, 202520.1420.1420.1420.1420.141.10%
Feb 4, 202519.9219.9219.9219.9219.921.63%
Feb 3, 202519.6019.6019.6019.6019.60-0.25%
Jan 31, 202519.6519.6519.6519.6519.65-0.76%
Jan 30, 202519.8019.8019.8019.8019.801.38%
Jan 29, 202519.5319.5319.5319.5319.530.31%
Jan 28, 202519.4719.4719.4719.4719.472.42%
Jan 27, 202519.0119.0119.0119.0119.01-2.86%
Jan 24, 202519.5719.5719.5719.5719.57-0.20%
Jan 23, 202519.6119.6119.6119.6119.611.13%
Jan 22, 202519.3919.3919.3919.3919.390.36%
Jan 21, 202519.3219.3219.3219.3219.321.52%
Jan 17, 202519.0319.0319.0319.0319.030.85%
Jan 16, 202518.8718.8718.8718.8718.870.96%
Jan 15, 202518.6918.6918.6918.6918.691.03%
Jan 14, 202518.5018.5018.5018.5018.500.60%
Jan 13, 202518.3918.3918.3918.3918.39-0.65%
Jan 10, 202518.5118.5118.5118.5118.51-1.02%
Jan 8, 202518.7018.7018.7018.7018.700.70%
Jan 7, 202518.5718.5718.5718.5718.57-1.64%
Jan 6, 202518.8818.8818.8818.8818.880.32%
Jan 3, 202518.8218.8218.8218.8218.821.95%
Jan 2, 202518.4618.4618.4618.4618.460.87%
Dec 31, 202418.3018.3018.3018.3018.30-0.71%
Dec 30, 202418.4318.4318.4318.4318.43-1.07%