JACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Jan 12, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 9, 2026	18.98	18.98	18.98	18.98	18.98	1.01%
Jan 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Jan 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Jan 6, 2026	19.15	19.15	19.15	19.15	19.15	1.59%
Jan 5, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
Jan 2, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Dec 31, 2025	18.43	18.43	18.43	18.43	18.43	-1.02%
Dec 30, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Dec 29, 2025	18.66	18.66	18.66	18.66	18.66	-0.37%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	-0.16%
Dec 24, 2025	18.76	18.76	18.76	18.76	18.76	-
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%
Dec 22, 2025	18.80	18.80	18.80	18.80	18.80	1.18%
Dec 19, 2025	18.58	18.58	18.58	18.58	18.58	-8.16%
Dec 18, 2025	18.38	18.38	18.38	20.23	18.38	0.85%
Dec 17, 2025	18.23	18.23	18.23	20.06	18.23	-1.23%
Dec 16, 2025	18.45	18.45	18.45	20.31	18.45	-0.44%
Dec 15, 2025	18.53	18.53	18.53	20.40	18.53	-0.97%
Dec 12, 2025	18.72	18.72	18.72	20.60	18.72	-2.32%
Dec 11, 2025	19.16	19.16	19.16	21.09	19.16	0.57%
Dec 10, 2025	19.05	19.05	19.05	20.97	19.05	0.96%
Dec 9, 2025	18.87	18.87	18.87	20.77	18.87	-
Dec 8, 2025	18.87	18.87	18.87	20.77	18.87	0.14%
Dec 5, 2025	18.84	18.84	18.84	20.74	18.84	0.63%
Dec 4, 2025	18.73	18.73	18.73	20.61	18.73	0.73%
Dec 3, 2025	18.59	18.59	18.59	20.46	18.59	0.94%
Dec 2, 2025	18.42	18.42	18.42	20.27	18.42	-0.05%
Dec 1, 2025	18.43	18.43	18.43	20.28	18.43	-0.93%
Nov 28, 2025	18.60	18.60	18.60	20.47	18.60	0.79%
Nov 26, 2025	18.45	18.45	18.45	20.31	18.45	0.79%
Nov 25, 2025	18.31	18.31	18.31	20.15	18.31	1.72%
Nov 24, 2025	18.00	18.00	18.00	19.81	18.00	1.33%
Nov 21, 2025	17.76	17.76	17.76	19.55	17.76	0.88%
Nov 20, 2025	17.61	17.61	17.61	19.38	17.61	-1.87%
Nov 19, 2025	17.94	17.94	17.94	19.75	17.94	1.02%
Nov 18, 2025	17.76	17.76	17.76	19.55	17.76	0.21%
Nov 17, 2025	17.73	17.73	17.73	19.51	17.73	-1.51%
Nov 14, 2025	18.00	18.00	18.00	19.81	18.00	0.41%
Nov 13, 2025	17.93	17.93	17.93	19.73	17.93	-2.86%
Nov 12, 2025	18.45	18.45	18.45	20.31	18.45	0.25%
Nov 11, 2025	18.41	18.41	18.41	20.26	18.41	-0.49%
Nov 10, 2025	18.50	18.50	18.50	20.36	18.50	0.99%
Nov 7, 2025	18.32	18.32	18.32	20.16	18.32	1.00%
Nov 6, 2025	18.14	18.14	18.14	19.96	18.13	-1.53%
Nov 5, 2025	18.42	18.42	18.42	20.27	18.42	0.55%
Nov 4, 2025	18.32	18.32	18.32	20.16	18.32	-2.09%
Nov 3, 2025	18.71	18.71	18.71	20.59	18.71	-0.15%