JHancock Mid Cap Growth A (JACJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.72
+0.15 (0.85%)
At close: Apr 25, 2025
JACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.58% |
| Apr 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.59% |
| Apr 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.85% |
| Apr 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -3.02% |
| Apr 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Apr 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.75% |
| Apr 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Apr 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Apr 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -3.83% |
| Apr 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 10.44% |
| Apr 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.07% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Apr 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -6.57% |
| Apr 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -5.45% |
| Apr 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.75% |
| Apr 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Mar 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Mar 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.84% |
| Mar 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Mar 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.07% |
| Mar 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Mar 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 3.08% |
| Mar 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Mar 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.42% |
| Mar 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.44% |
| Mar 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.44% |
| Mar 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.00% |
| Mar 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.45% |
| Mar 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.74% |
| Mar 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.61% |
| Mar 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.32% |
| Mar 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -4.78% |
| Mar 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Mar 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -4.95% |
| Mar 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.27% |
| Mar 4, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.08% |
| Mar 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.50% |
| Feb 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.75% |
| Feb 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.48% |
| Feb 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Feb 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.69% |
| Feb 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |
| Feb 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.67% |
| Feb 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.57% |
| Feb 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.00% |
| Feb 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Feb 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Feb 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| Feb 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |