JHancock Mid Cap Growth A (JACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.21 (1.08%)
Oct 31, 2025, 4:00 PM EDT
JACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.10% |
| Nov 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Oct 31, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.08% |
| Oct 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| Oct 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
| Oct 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% |
| Oct 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Oct 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
| Oct 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.81% |
| Oct 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.98% |
| Oct 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Oct 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.94% |
| Oct 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Oct 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.98% |
| Oct 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |
| Oct 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Oct 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.39% |
| Oct 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -3.18% |
| Oct 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Oct 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.67% |
| Oct 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77% |
| Oct 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Oct 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Oct 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Oct 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
| Sep 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| Sep 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Sep 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| Sep 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Sep 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.41% |
| Sep 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Sep 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Sep 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Sep 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.68% |
| Sep 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Sep 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
| Sep 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Sep 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.16% |
| Sep 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.17% |
| Sep 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Sep 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| Sep 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Sep 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
| Sep 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| Sep 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Sep 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Aug 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.08% |
| Aug 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.35% |
| Aug 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Aug 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |