JHancock Mid Cap Growth A (JACJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.08
-0.31 (-1.69%)
Feb 25, 2025, 4:00 PM EST
JACJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.74% |
| Mar 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.61% |
| Mar 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.32% |
| Mar 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -4.78% |
| Mar 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Mar 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -4.95% |
| Mar 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.27% |
| Mar 4, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.08% |
| Mar 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.50% |
| Feb 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.75% |
| Feb 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.48% |
| Feb 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Feb 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.69% |
| Feb 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |
| Feb 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.67% |
| Feb 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.57% |
| Feb 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.00% |
| Feb 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Feb 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Feb 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| Feb 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Feb 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.45% |
| Feb 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Feb 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.24% |
| Feb 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Feb 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Feb 4, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.63% |
| Feb 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Jan 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Jan 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.38% |
| Jan 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Jan 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.42% |
| Jan 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.86% |
| Jan 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Jan 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.13% |
| Jan 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Jan 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.52% |
| Jan 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.85% |
| Jan 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.96% |
| Jan 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.03% |
| Jan 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| Jan 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| Jan 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.02% |
| Jan 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.70% |
| Jan 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.64% |
| Jan 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Jan 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.95% |
| Jan 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Dec 31, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.71% |
| Dec 30, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.07% |