JACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	20.47	20.47	20.47	20.47	20.47	0.39%
Aug 13, 2026	20.39	20.39	20.39	20.39	20.39	0.15%
Aug 12, 2026	20.36	20.36	20.36	20.36	20.36	1.09%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Aug 10, 2026	20.19	20.19	20.19	20.19	20.19	-0.39%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.27	3.05%
Aug 6, 2026	19.67	19.67	19.67	19.67	19.67	-2.24%
Aug 5, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%
Aug 4, 2026	20.20	20.20	20.20	20.20	20.20	2.90%
Aug 3, 2026	19.63	19.63	19.63	19.63	19.63	2.40%
Jul 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Jul 30, 2026	19.34	19.34	19.34	19.34	19.34	2.93%
Jul 29, 2026	18.79	18.79	18.79	18.79	18.79	-1.62%
Jul 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.83%
Jul 27, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Jul 24, 2026	19.17	19.17	19.17	19.17	19.17	-1.44%
Jul 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Jul 22, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%
Jul 21, 2026	19.71	19.71	19.71	19.71	19.71	1.91%
Jul 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Jul 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Jul 16, 2026	19.49	19.49	19.49	19.49	19.49	-2.40%
Jul 15, 2026	19.97	19.97	19.97	19.97	19.97	-0.89%
Jul 14, 2026	20.15	20.15	20.15	20.15	20.15	0.95%
Jul 13, 2026	19.96	19.96	19.96	19.96	19.96	-1.63%
Jul 10, 2026	20.29	20.29	20.29	20.29	20.29	-0.73%
Jul 9, 2026	20.44	20.44	20.44	20.44	20.44	1.59%
Jul 8, 2026	20.12	20.12	20.12	20.12	20.12	-0.59%
Jul 7, 2026	20.24	20.24	20.24	20.24	20.24	-1.32%
Jul 6, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
Jul 2, 2026	20.36	20.36	20.36	20.36	20.36	-1.97%
Jul 1, 2026	20.77	20.77	20.77	20.77	20.77	-0.86%
Jun 30, 2026	20.95	20.95	20.95	20.95	20.95	1.45%
Jun 29, 2026	20.65	20.65	20.65	20.65	20.65	2.69%
Jun 26, 2026	20.11	20.11	20.11	20.11	20.11	-0.30%
Jun 25, 2026	20.17	20.17	20.17	20.17	20.17	1.26%
Jun 24, 2026	19.92	19.92	19.92	19.92	19.92	0.86%
Jun 23, 2026	19.75	19.75	19.75	19.75	19.75	-2.42%
Jun 22, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
Jun 18, 2026	20.19	20.19	20.19	20.19	20.19	1.87%
Jun 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Jun 16, 2026	20.00	20.00	20.00	20.00	20.00	-1.23%
Jun 15, 2026	20.25	20.25	20.25	20.25	20.25	2.32%
Jun 12, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Jun 11, 2026	19.82	19.82	19.82	19.82	19.82	4.10%
Jun 10, 2026	19.04	19.04	19.04	19.04	19.04	-2.06%
Jun 9, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Jun 8, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	-3.96%
Jun 4, 2026	20.18	20.18	20.18	20.18	20.18	0.35%