JACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
May 11, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	-0.87%
May 7, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
May 6, 2026	19.51	19.51	19.51	19.51	19.51	3.72%
May 5, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
May 4, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
May 1, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	3.20%
Apr 29, 2026	17.82	17.82	17.82	17.82	17.82	-0.45%
Apr 28, 2026	17.90	17.90	17.90	17.90	17.90	-2.35%
Apr 27, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
Apr 22, 2026	18.32	18.32	18.32	18.32	18.32	-
Apr 21, 2026	18.32	18.32	18.32	18.32	18.32	-1.56%
Apr 20, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Apr 17, 2026	18.53	18.53	18.53	18.53	18.53	2.26%
Apr 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Apr 15, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Apr 14, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
Apr 13, 2026	17.88	17.88	17.88	17.88	17.88	2.70%
Apr 10, 2026	17.41	17.41	17.41	17.41	17.41	-0.57%
Apr 9, 2026	17.51	17.51	17.51	17.51	17.51	-1.24%
Apr 8, 2026	17.73	17.73	17.73	17.73	17.73	3.56%
Apr 7, 2026	17.12	17.12	17.12	17.12	17.12	-0.29%
Apr 6, 2026	17.17	17.17	17.17	17.17	17.17	0.06%
Apr 2, 2026	17.16	17.16	17.16	17.16	17.16	0.70%
Apr 1, 2026	17.04	17.04	17.04	17.04	17.04	1.43%
Mar 31, 2026	16.80	16.80	16.80	16.80	16.80	4.61%
Mar 30, 2026	16.06	16.06	16.06	16.06	16.06	-1.59%
Mar 27, 2026	16.32	16.32	16.32	16.32	16.32	-2.10%
Mar 26, 2026	16.67	16.67	16.67	16.67	16.67	-3.36%
Mar 25, 2026	17.25	17.25	17.25	17.25	17.25	0.70%
Mar 24, 2026	17.13	17.13	17.13	17.13	17.13	-0.12%
Mar 23, 2026	17.15	17.15	17.15	17.15	17.15	2.08%
Mar 20, 2026	16.80	16.80	16.80	16.80	16.80	-3.06%
Mar 19, 2026	17.33	17.33	17.33	17.33	17.33	0.29%
Mar 18, 2026	17.28	17.28	17.28	17.28	17.28	-0.75%
Mar 17, 2026	17.41	17.41	17.41	17.41	17.41	1.04%
Mar 16, 2026	17.23	17.23	17.23	17.23	17.23	1.83%
Mar 13, 2026	16.92	16.92	16.92	16.92	16.92	-0.35%
Mar 12, 2026	16.98	16.98	16.98	16.98	16.98	-2.47%
Mar 11, 2026	17.41	17.41	17.41	17.41	17.41	-0.51%
Mar 10, 2026	17.50	17.50	17.50	17.50	17.50	-0.62%
Mar 9, 2026	17.61	17.61	17.61	17.61	17.61	2.15%
Mar 6, 2026	17.24	17.24	17.24	17.24	17.24	-1.88%
Mar 5, 2026	17.57	17.57	17.57	17.57	17.57	-1.24%
Mar 4, 2026	17.79	17.79	17.79	17.79	17.79	0.45%