JACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	-3.96%
Jun 4, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
Jun 3, 2026	20.11	20.11	20.11	20.11	20.11	-1.03%
Jun 2, 2026	20.32	20.32	20.32	20.32	20.32	0.59%
Jun 1, 2026	20.20	20.20	20.20	20.20	20.20	1.10%
May 29, 2026	19.98	19.98	19.98	19.98	19.98	1.27%
May 28, 2026	19.73	19.73	19.73	19.73	19.73	1.49%
May 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
May 26, 2026	19.49	19.49	19.49	19.49	19.49	1.40%
May 22, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
May 21, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
May 20, 2026	19.01	19.01	19.01	19.01	19.01	1.71%
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.95%
May 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%
May 15, 2026	19.06	19.06	19.06	19.06	19.06	-1.90%
May 14, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
May 13, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
May 11, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	-0.87%
May 7, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
May 6, 2026	19.51	19.51	19.51	19.51	19.51	3.72%
May 5, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
May 4, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
May 1, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	3.20%
Apr 29, 2026	17.82	17.82	17.82	17.82	17.82	-0.45%
Apr 28, 2026	17.90	17.90	17.90	17.90	17.90	-2.35%
Apr 27, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
Apr 22, 2026	18.32	18.32	18.32	18.32	18.32	-
Apr 21, 2026	18.32	18.32	18.32	18.32	18.32	-1.56%
Apr 20, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Apr 17, 2026	18.53	18.53	18.53	18.53	18.53	2.26%
Apr 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Apr 15, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Apr 14, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
Apr 13, 2026	17.88	17.88	17.88	17.88	17.88	2.70%
Apr 10, 2026	17.41	17.41	17.41	17.41	17.41	-0.57%
Apr 9, 2026	17.51	17.51	17.51	17.51	17.51	-1.24%
Apr 8, 2026	17.73	17.73	17.73	17.73	17.73	3.56%
Apr 7, 2026	17.12	17.12	17.12	17.12	17.12	-0.29%
Apr 6, 2026	17.17	17.17	17.17	17.17	17.17	0.06%
Apr 2, 2026	17.16	17.16	17.16	17.16	17.16	0.70%
Apr 1, 2026	17.04	17.04	17.04	17.04	17.04	1.43%
Mar 31, 2026	16.80	16.80	16.80	16.80	16.80	4.61%
Mar 30, 2026	16.06	16.06	16.06	16.06	16.06	-1.59%
Mar 27, 2026	16.32	16.32	16.32	16.32	16.32	-2.10%