JACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Sep 8, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Sep 4, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Sep 3, 2026	19.22	19.22	19.22	19.22	19.22	2.34%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Sep 1, 2026	18.82	18.82	18.82	18.82	18.82	-1.72%
Aug 31, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Aug 28, 2026	19.27	19.27	19.27	19.27	19.27	-1.93%
Aug 27, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Aug 25, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Aug 24, 2026	19.38	19.38	19.38	19.38	19.38	-1.77%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.87%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.56	-1.71%
Aug 19, 2026	19.90	19.90	19.90	19.90	19.90	-0.90%
Aug 18, 2026	20.08	20.08	20.08	20.08	20.08	-2.57%
Aug 17, 2026	20.61	20.61	20.61	20.61	20.61	0.68%
Aug 14, 2026	20.47	20.47	20.47	20.47	20.47	0.39%
Aug 13, 2026	20.39	20.39	20.39	20.39	20.39	0.15%
Aug 12, 2026	20.36	20.36	20.36	20.36	20.36	1.09%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Aug 10, 2026	20.19	20.19	20.19	20.19	20.19	-0.39%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.27	3.05%
Aug 6, 2026	19.67	19.67	19.67	19.67	19.67	-2.24%
Aug 5, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%
Aug 4, 2026	20.20	20.20	20.20	20.20	20.20	2.90%
Aug 3, 2026	19.63	19.63	19.63	19.63	19.63	2.40%
Jul 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Jul 30, 2026	19.34	19.34	19.34	19.34	19.34	2.93%
Jul 29, 2026	18.79	18.79	18.79	18.79	18.79	-1.62%
Jul 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.83%
Jul 27, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Jul 24, 2026	19.17	19.17	19.17	19.17	19.17	-1.44%
Jul 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Jul 22, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%
Jul 21, 2026	19.71	19.71	19.71	19.71	19.71	1.91%
Jul 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Jul 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Jul 16, 2026	19.49	19.49	19.49	19.49	19.49	-2.40%
Jul 15, 2026	19.97	19.97	19.97	19.97	19.97	-0.89%
Jul 14, 2026	20.15	20.15	20.15	20.15	20.15	0.95%
Jul 13, 2026	19.96	19.96	19.96	19.96	19.96	-1.63%
Jul 10, 2026	20.29	20.29	20.29	20.29	20.29	-0.73%
Jul 9, 2026	20.44	20.44	20.44	20.44	20.44	1.59%
Jul 8, 2026	20.12	20.12	20.12	20.12	20.12	-0.59%
Jul 7, 2026	20.24	20.24	20.24	20.24	20.24	-1.32%
Jul 6, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
Jul 2, 2026	20.36	20.36	20.36	20.36	20.36	-1.97%
Jul 1, 2026	20.77	20.77	20.77	20.77	20.77	-0.86%
Jun 30, 2026	20.95	20.95	20.95	20.95	20.95	1.45%