JACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Sep 29, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Sep 28, 2026	18.95	18.95	18.95	18.95	18.95	-1.56%
Sep 25, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Sep 24, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Sep 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.03%
Sep 22, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Sep 21, 2026	19.35	19.35	19.35	19.35	19.35	1.68%
Sep 18, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Sep 17, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
Sep 16, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Sep 15, 2026	18.74	18.74	18.74	18.74	18.74	-1.00%
Sep 14, 2026	18.93	18.93	18.93	18.93	18.93	-1.25%
Sep 11, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Sep 10, 2026	18.93	18.93	18.93	18.93	18.93	-1.35%
Sep 9, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Sep 8, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Sep 4, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Sep 3, 2026	19.22	19.22	19.22	19.22	19.22	2.34%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Sep 1, 2026	18.82	18.82	18.82	18.82	18.82	-1.72%
Aug 31, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Aug 28, 2026	19.27	19.27	19.27	19.27	19.27	-1.93%
Aug 27, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Aug 25, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Aug 24, 2026	19.38	19.38	19.38	19.38	19.38	-1.77%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.87%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.56	-1.71%
Aug 19, 2026	19.90	19.90	19.90	19.90	19.90	-0.90%
Aug 18, 2026	20.08	20.08	20.08	20.08	20.08	-2.57%
Aug 17, 2026	20.61	20.61	20.61	20.61	20.61	0.68%
Aug 14, 2026	20.47	20.47	20.47	20.47	20.47	0.39%
Aug 13, 2026	20.39	20.39	20.39	20.39	20.39	0.15%
Aug 12, 2026	20.36	20.36	20.36	20.36	20.36	1.09%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Aug 10, 2026	20.19	20.19	20.19	20.19	20.19	-0.39%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.27	3.05%
Aug 6, 2026	19.67	19.67	19.67	19.67	19.67	-2.24%
Aug 5, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%
Aug 4, 2026	20.20	20.20	20.20	20.20	20.20	2.90%
Aug 3, 2026	19.63	19.63	19.63	19.63	19.63	2.40%
Jul 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Jul 30, 2026	19.34	19.34	19.34	19.34	19.34	2.93%
Jul 29, 2026	18.79	18.79	18.79	18.79	18.79	-1.62%
Jul 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.83%
Jul 27, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Jul 24, 2026	19.17	19.17	19.17	19.17	19.17	-1.44%
Jul 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Jul 22, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%