John Hancock Mid Cap Growth Fund Class A (JACJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
-0.28 (-1.44%)
At close: Jul 24, 2026
JACJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.44% |
| Jul 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Jul 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.12% |
| Jul 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.91% |
| Jul 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Jul 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Jul 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.40% |
| Jul 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Jul 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Jul 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
| Jul 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Jul 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.59% |
| Jul 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Jul 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.32% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Jul 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.97% |
| Jul 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Jun 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.45% |
| Jun 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.69% |
| Jun 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Jun 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Jun 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Jun 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.42% |
| Jun 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Jun 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.87% |
| Jun 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| Jun 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.23% |
| Jun 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.32% |
| Jun 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Jun 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 4.10% |
| Jun 10, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.06% |
| Jun 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Jun 8, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Jun 5, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -3.96% |
| Jun 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jun 3, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
| Jun 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Jun 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% |
| May 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.27% |
| May 28, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.49% |
| May 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| May 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.40% |
| May 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| May 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| May 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.71% |
| May 19, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.95% |
| May 18, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.00% |
| May 15, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.90% |
| May 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
| May 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |