JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
+0.41 (2.59%)
At close: Apr 24, 2025
JACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.59% |
| Apr 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.59% |
| Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.80% |
| Apr 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.97% |
| Apr 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Apr 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.73% |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Apr 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
| Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Apr 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -3.93% |
| Apr 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 10.50% |
| Apr 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.12% |
| Apr 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Apr 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -6.62% |
| Apr 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -5.47% |
| Apr 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.73% |
| Apr 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Mar 31, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Mar 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% |
| Mar 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Mar 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.06% |
| Mar 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Mar 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.10% |
| Mar 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Mar 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.44% |
| Mar 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.38% |
| Mar 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.99% |
| Mar 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 3.41% |
| Mar 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.69% |
| Mar 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.59% |
| Mar 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.29% |
| Mar 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -4.78% |
| Mar 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Mar 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.96% |
| Mar 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.30% |
| Mar 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| Mar 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.51% |
| Feb 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.74% |
| Feb 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.43% |
| Feb 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Feb 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.67% |
| Feb 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -3.29% |
| Feb 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.75% |
| Feb 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.58% |
| Feb 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.02% |
| Feb 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Feb 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Feb 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
| Feb 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |