JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.10
+0.17 (0.95%)
May 19, 2025, 4:00 PM EDT
JACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| May 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.16% |
| May 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
| May 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.95% |
| May 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| May 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| May 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| May 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.99% |
| May 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.35% |
| May 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| May 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.02% |
| May 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| May 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.88% |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| May 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.66% |
| May 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Apr 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Apr 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Apr 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.59% |
| Apr 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.59% |
| Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.80% |
| Apr 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.97% |
| Apr 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Apr 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.73% |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Apr 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
| Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Apr 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -3.93% |
| Apr 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 10.50% |
| Apr 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.12% |
| Apr 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Apr 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -6.62% |
| Apr 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -5.47% |
| Apr 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.73% |
| Apr 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Mar 31, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Mar 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% |
| Mar 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Mar 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.06% |
| Mar 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Mar 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.10% |
| Mar 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Mar 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.44% |
| Mar 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.38% |
| Mar 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.99% |
| Mar 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 3.41% |
| Mar 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.69% |