JACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	18.97	18.97	18.97	18.97	18.97	-2.32%
Dec 11, 2025	19.42	19.42	19.42	19.42	19.42	0.57%
Dec 10, 2025	19.31	19.31	19.31	19.31	19.31	0.94%
Dec 9, 2025	19.13	19.13	19.13	19.13	19.13	-
Dec 8, 2025	19.13	19.13	19.13	19.13	19.13	0.16%
Dec 5, 2025	19.10	19.10	19.10	19.10	19.10	0.63%
Dec 4, 2025	18.98	18.98	18.98	18.98	18.98	0.69%
Dec 3, 2025	18.85	18.85	18.85	18.85	18.85	0.91%
Dec 2, 2025	18.68	18.68	18.68	18.68	18.68	-
Dec 1, 2025	18.68	18.68	18.68	18.68	18.68	-0.95%
Nov 28, 2025	18.86	18.86	18.86	18.86	18.86	0.86%
Nov 26, 2025	18.70	18.70	18.70	18.70	18.70	0.81%
Nov 25, 2025	18.55	18.55	18.55	18.55	18.55	1.64%
Nov 24, 2025	18.25	18.25	18.25	18.25	18.25	1.33%
Nov 21, 2025	18.01	18.01	18.01	18.01	18.01	0.90%
Nov 20, 2025	17.85	17.85	17.85	17.85	17.85	-1.87%
Nov 19, 2025	18.19	18.19	18.19	18.19	18.19	1.00%
Nov 18, 2025	18.01	18.01	18.01	18.01	18.01	0.22%
Nov 17, 2025	17.97	17.97	17.97	17.97	17.97	-1.53%
Nov 14, 2025	18.25	18.25	18.25	18.25	18.25	0.44%
Nov 13, 2025	18.17	18.17	18.17	18.17	18.17	-2.89%
Nov 12, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Nov 11, 2025	18.67	18.67	18.67	18.67	18.67	-0.48%
Nov 10, 2025	18.76	18.76	18.76	18.76	18.76	1.02%
Nov 7, 2025	18.57	18.57	18.57	18.57	18.57	0.98%
Nov 6, 2025	18.39	18.39	18.39	18.39	18.39	-1.55%
Nov 5, 2025	18.68	18.68	18.68	18.68	18.68	0.59%
Nov 4, 2025	18.57	18.57	18.57	18.57	18.57	-2.11%
Nov 3, 2025	18.97	18.97	18.97	18.97	18.97	-0.16%
Oct 31, 2025	19.00	19.00	19.00	19.00	19.00	1.06%
Oct 30, 2025	18.80	18.80	18.80	18.80	18.80	-1.36%
Oct 29, 2025	19.06	19.06	19.06	19.06	19.06	-0.42%
Oct 28, 2025	19.14	19.14	19.14	19.14	19.14	-0.88%
Oct 27, 2025	19.31	19.31	19.31	19.31	19.31	0.94%
Oct 24, 2025	19.13	19.13	19.13	19.13	19.13	0.37%
Oct 23, 2025	19.06	19.06	19.06	19.06	19.06	1.82%
Oct 22, 2025	18.72	18.72	18.72	18.72	18.72	-1.00%
Oct 21, 2025	18.91	18.91	18.91	18.91	18.91	0.48%
Oct 20, 2025	18.82	18.82	18.82	18.82	18.82	0.97%
Oct 17, 2025	18.64	18.64	18.64	18.64	18.64	-0.43%
Oct 16, 2025	18.72	18.72	18.72	18.72	18.72	-0.95%
Oct 15, 2025	18.90	18.90	18.90	18.90	18.90	0.80%
Oct 14, 2025	18.75	18.75	18.75	18.75	18.75	0.11%
Oct 13, 2025	18.73	18.73	18.73	18.73	18.73	2.35%
Oct 10, 2025	18.30	18.30	18.30	18.30	18.30	-3.12%
Oct 9, 2025	18.89	18.89	18.89	18.89	18.89	-0.32%
Oct 8, 2025	18.95	18.95	18.95	18.95	18.95	1.61%
Oct 7, 2025	18.65	18.65	18.65	18.65	18.65	-0.75%
Oct 6, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Oct 3, 2025	18.72	18.72	18.72	18.72	18.72	-0.48%