JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.26
-0.43 (-2.43%)
Feb 27, 2025, 4:00 PM EST
JACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.69% |
| Mar 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.59% |
| Mar 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.29% |
| Mar 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -4.78% |
| Mar 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Mar 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.96% |
| Mar 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.30% |
| Mar 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| Mar 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.51% |
| Feb 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.74% |
| Feb 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.43% |
| Feb 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Feb 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.67% |
| Feb 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -3.29% |
| Feb 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.75% |
| Feb 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.58% |
| Feb 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.02% |
| Feb 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Feb 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Feb 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
| Feb 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| Feb 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.48% |
| Feb 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Feb 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.22% |
| Feb 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Feb 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| Feb 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.62% |
| Feb 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| Jan 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
| Jan 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.36% |
| Jan 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Jan 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.43% |
| Jan 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.88% |
| Jan 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
| Jan 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.11% |
| Jan 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Jan 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.51% |
| Jan 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.87% |
| Jan 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
| Jan 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.05% |
| Jan 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Jan 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Jan 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.04% |
| Jan 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.72% |
| Jan 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.63% |
| Jan 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Jan 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.94% |
| Jan 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Dec 31, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Dec 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |