JACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	18.81	18.81	18.81	18.81	18.81	0.64%
Sep 3, 2025	18.69	18.69	18.69	18.69	18.69	0.05%
Sep 2, 2025	18.68	18.68	18.68	18.68	18.68	-0.43%
Aug 29, 2025	18.76	18.76	18.76	18.76	18.76	-1.11%
Aug 28, 2025	18.97	18.97	18.97	18.97	18.97	1.34%
Aug 27, 2025	18.72	18.72	18.72	18.72	18.72	0.65%
Aug 26, 2025	18.60	18.60	18.60	18.60	18.60	0.59%
Aug 25, 2025	18.49	18.49	18.49	18.49	18.49	-0.86%
Aug 22, 2025	18.65	18.65	18.65	18.65	18.65	2.30%
Aug 21, 2025	18.23	18.23	18.23	18.23	18.23	-0.16%
Aug 20, 2025	18.26	18.26	18.26	18.26	18.26	-0.11%
Aug 19, 2025	18.28	18.28	18.28	18.28	18.28	-0.71%
Aug 18, 2025	18.41	18.41	18.41	18.41	18.41	0.49%
Aug 15, 2025	18.32	18.32	18.32	18.32	18.32	0.44%
Aug 14, 2025	18.24	18.24	18.24	18.24	18.24	-1.35%
Aug 13, 2025	18.49	18.49	18.49	18.49	18.49	0.54%
Aug 12, 2025	18.39	18.39	18.39	18.39	18.39	1.55%
Aug 11, 2025	18.11	18.11	18.11	18.11	18.11	-0.60%
Aug 8, 2025	18.22	18.22	18.22	18.22	18.22	-1.25%
Aug 7, 2025	18.45	18.45	18.45	18.45	18.45	-0.86%
Aug 6, 2025	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 5, 2025	18.55	18.55	18.55	18.55	18.55	-1.12%
Aug 4, 2025	18.76	18.76	18.76	18.76	18.76	1.52%
Aug 1, 2025	18.48	18.48	18.48	18.48	18.48	-1.70%
Jul 31, 2025	18.80	18.80	18.80	18.80	18.80	-1.31%
Jul 30, 2025	19.05	19.05	19.05	19.05	19.05	0.74%
Jul 29, 2025	18.91	18.91	18.91	18.91	18.91	0.11%
Jul 28, 2025	18.89	18.89	18.89	18.89	18.89	-
Jul 25, 2025	18.89	18.89	18.89	18.89	18.89	0.85%
Jul 24, 2025	18.73	18.73	18.73	18.73	18.73	-0.53%
Jul 23, 2025	18.83	18.83	18.83	18.83	18.83	0.86%
Jul 22, 2025	18.67	18.67	18.67	18.67	18.67	-0.11%
Jul 21, 2025	18.69	18.69	18.69	18.69	18.69	-0.59%
Jul 18, 2025	18.80	18.80	18.80	18.80	18.80	0.48%
Jul 17, 2025	18.71	18.71	18.71	18.71	18.71	0.92%
Jul 16, 2025	18.54	18.54	18.54	18.54	18.54	0.49%
Jul 15, 2025	18.45	18.45	18.45	18.45	18.45	-1.02%
Jul 14, 2025	18.64	18.64	18.64	18.64	18.64	0.81%
Jul 11, 2025	18.49	18.49	18.49	18.49	18.49	-0.91%
Jul 10, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Jul 9, 2025	18.71	18.71	18.71	18.71	18.71	0.81%
Jul 8, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Jul 7, 2025	18.61	18.61	18.61	18.61	18.61	-0.75%
Jul 3, 2025	18.75	18.75	18.75	18.75	18.75	1.35%
Jul 2, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Jul 1, 2025	18.46	18.46	18.46	18.46	18.46	-1.12%
Jun 30, 2025	18.67	18.67	18.67	18.67	18.67	0.92%
Jun 27, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Jun 26, 2025	18.51	18.51	18.51	18.51	18.51	0.93%
Jun 25, 2025	18.34	18.34	18.34	18.34	18.34	-0.70%