JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
-0.59 (-3.12%)
Oct 10, 2025, 4:00 PM EDT
JACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.35% |
| Oct 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.12% |
| Oct 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Oct 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.61% |
| Oct 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
| Oct 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Oct 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.48% |
| Oct 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.53% |
| Oct 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| Sep 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.15% |
| Sep 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Sep 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.69% |
| Sep 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.63% |
| Sep 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.40% |
| Sep 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
| Sep 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Sep 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Sep 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.68% |
| Sep 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Sep 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Sep 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Sep 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.19% |
| Sep 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.16% |
| Sep 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Sep 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Sep 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Sep 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.96% |
| Sep 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
| Sep 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Sep 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| Aug 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.11% |
| Aug 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.34% |
| Aug 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Aug 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.59% |
| Aug 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.86% |
| Aug 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2.30% |
| Aug 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Aug 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Aug 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.71% |
| Aug 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Aug 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Aug 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.35% |
| Aug 13, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Aug 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.55% |
| Aug 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.60% |
| Aug 8, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.25% |
| Aug 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% |
| Aug 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Aug 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.12% |
| Aug 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.52% |