JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
+0.20 (1.06%)
Oct 31, 2025, 4:00 PM EDT
JACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.11% |
| Nov 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Oct 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% |
| Oct 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.36% |
| Oct 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Oct 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.88% |
| Oct 27, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Oct 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Oct 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.82% |
| Oct 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.00% |
| Oct 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Oct 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Oct 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Oct 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.95% |
| Oct 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% |
| Oct 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Oct 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.35% |
| Oct 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.12% |
| Oct 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Oct 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.61% |
| Oct 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
| Oct 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Oct 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.48% |
| Oct 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.53% |
| Oct 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| Sep 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.15% |
| Sep 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Sep 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.69% |
| Sep 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.63% |
| Sep 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.40% |
| Sep 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
| Sep 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Sep 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Sep 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.68% |
| Sep 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Sep 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Sep 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Sep 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.19% |
| Sep 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.16% |
| Sep 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Sep 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Sep 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Sep 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.96% |
| Sep 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
| Sep 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Sep 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| Aug 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.11% |
| Aug 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.34% |
| Aug 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Aug 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.59% |