JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.16 (-0.91%)
Jan 14, 2026, 9:30 AM EST
JACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91% |
| Jan 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jan 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Jan 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Jan 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.32% |
| Jan 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Jan 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.62% |
| Jan 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jan 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| Dec 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Dec 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Dec 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Dec 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Dec 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Dec 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Dec 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% |
| Dec 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -8.48% |
| Dec 18, 2025 | 16.78 | 16.78 | 16.78 | 18.63 | 16.78 | 0.87% |
| Dec 17, 2025 | 16.64 | 16.64 | 16.64 | 18.47 | 16.64 | -1.18% |
| Dec 16, 2025 | 16.83 | 16.83 | 16.83 | 18.69 | 16.83 | -0.53% |
| Dec 15, 2025 | 16.92 | 16.92 | 16.92 | 18.79 | 16.92 | -0.95% |
| Dec 12, 2025 | 17.09 | 17.09 | 17.09 | 18.97 | 17.09 | -2.32% |
| Dec 11, 2025 | 17.49 | 17.49 | 17.49 | 19.42 | 17.49 | 0.57% |
| Dec 10, 2025 | 17.39 | 17.39 | 17.39 | 19.31 | 17.39 | 0.94% |
| Dec 9, 2025 | 17.23 | 17.23 | 17.23 | 19.13 | 17.23 | - |
| Dec 8, 2025 | 17.23 | 17.23 | 17.23 | 19.13 | 17.23 | 0.16% |
| Dec 5, 2025 | 17.20 | 17.20 | 17.20 | 19.10 | 17.20 | 0.63% |
| Dec 4, 2025 | 17.10 | 17.10 | 17.10 | 18.98 | 17.10 | 0.69% |
| Dec 3, 2025 | 16.98 | 16.98 | 16.98 | 18.85 | 16.98 | 0.91% |
| Dec 2, 2025 | 16.83 | 16.83 | 16.83 | 18.68 | 16.83 | - |
| Dec 1, 2025 | 16.83 | 16.83 | 16.83 | 18.68 | 16.83 | -0.95% |
| Nov 28, 2025 | 16.99 | 16.99 | 16.99 | 18.86 | 16.99 | 0.86% |
| Nov 26, 2025 | 16.84 | 16.84 | 16.84 | 18.70 | 16.84 | 0.81% |
| Nov 25, 2025 | 16.71 | 16.71 | 16.71 | 18.55 | 16.71 | 1.64% |
| Nov 24, 2025 | 16.44 | 16.44 | 16.44 | 18.25 | 16.44 | 1.33% |
| Nov 21, 2025 | 16.22 | 16.22 | 16.22 | 18.01 | 16.22 | 0.90% |
| Nov 20, 2025 | 16.08 | 16.08 | 16.08 | 17.85 | 16.08 | -1.87% |
| Nov 19, 2025 | 16.38 | 16.38 | 16.38 | 18.19 | 16.38 | 1.00% |
| Nov 18, 2025 | 16.22 | 16.22 | 16.22 | 18.01 | 16.22 | 0.22% |
| Nov 17, 2025 | 16.19 | 16.19 | 16.19 | 17.97 | 16.19 | -1.53% |
| Nov 14, 2025 | 16.44 | 16.44 | 16.44 | 18.25 | 16.44 | 0.44% |
| Nov 13, 2025 | 16.37 | 16.37 | 16.37 | 18.17 | 16.37 | -2.89% |
| Nov 12, 2025 | 16.85 | 16.85 | 16.85 | 18.71 | 16.85 | 0.21% |
| Nov 11, 2025 | 16.82 | 16.82 | 16.82 | 18.67 | 16.82 | -0.48% |
| Nov 10, 2025 | 16.90 | 16.90 | 16.90 | 18.76 | 16.90 | 1.02% |
| Nov 7, 2025 | 16.73 | 16.73 | 16.73 | 18.57 | 16.73 | 0.98% |
| Nov 6, 2025 | 16.56 | 16.56 | 16.56 | 18.39 | 16.56 | -1.55% |
| Nov 5, 2025 | 16.83 | 16.83 | 16.83 | 18.68 | 16.83 | 0.59% |
| Nov 4, 2025 | 16.73 | 16.73 | 16.73 | 18.57 | 16.73 | -2.11% |
| Nov 3, 2025 | 17.09 | 17.09 | 17.09 | 18.97 | 17.09 | -0.16% |