JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.43 (-2.43%)
Feb 27, 2025, 4:00 PM EST

JACLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.5515.5515.5515.5515.55-2.69%
Mar 12, 202515.9815.9815.9815.9815.981.59%
Mar 11, 202515.7315.7315.7315.7315.731.29%
Mar 10, 202515.5315.5315.5315.5315.53-4.78%
Mar 7, 202516.3116.3116.3116.3116.310.06%
Mar 6, 202516.3016.3016.3016.3016.30-4.96%
Mar 5, 202517.1517.1517.1517.1517.151.30%
Mar 4, 202516.9316.9316.9316.9316.93-1.11%
Mar 3, 202517.1217.1217.1217.1217.12-2.51%
Feb 28, 202517.5617.5617.5617.5617.561.74%
Feb 27, 202517.2617.2617.2617.2617.26-2.43%
Feb 26, 202517.6917.6917.6917.6917.690.34%
Feb 25, 202517.6317.6317.6317.6317.63-1.67%
Feb 24, 202517.9317.9317.9317.9317.93-3.29%
Feb 21, 202518.5418.5418.5418.5418.54-1.75%
Feb 20, 202518.8718.8718.8718.8718.87-2.58%
Feb 19, 202519.3719.3719.3719.3719.37-1.02%
Feb 18, 202519.5719.5719.5719.5719.570.20%
Feb 14, 202519.5319.5319.5319.5319.530.36%
Feb 13, 202519.4619.4619.4619.4619.460.83%
Feb 12, 202519.3019.3019.3019.3019.300.21%
Feb 11, 202519.2619.2619.2619.2619.26-1.48%
Feb 10, 202519.5519.5519.5519.5519.550.57%
Feb 7, 202519.4419.4419.4419.4419.44-1.22%
Feb 6, 202519.6819.6819.6819.6819.680.20%
Feb 5, 202519.6419.6419.6419.6419.641.08%
Feb 4, 202519.4319.4319.4319.4319.431.62%
Feb 3, 202519.1219.1219.1219.1219.12-0.26%
Jan 31, 202519.1719.1719.1719.1719.17-0.78%
Jan 30, 202519.3219.3219.3219.3219.321.36%
Jan 29, 202519.0619.0619.0619.0619.060.32%
Jan 28, 202519.0019.0019.0019.0019.002.43%
Jan 27, 202518.5518.5518.5518.5518.55-2.88%
Jan 24, 202519.1019.1019.1019.1019.10-0.16%
Jan 23, 202519.1319.1319.1319.1319.131.11%
Jan 22, 202518.9218.9218.9218.9218.920.37%
Jan 21, 202518.8518.8518.8518.8518.851.51%
Jan 17, 202518.5718.5718.5718.5718.570.87%
Jan 16, 202518.4118.4118.4118.4118.410.93%
Jan 15, 202518.2418.2418.2418.2418.241.05%
Jan 14, 202518.0518.0518.0518.0518.050.56%
Jan 13, 202517.9517.9517.9517.9517.95-0.66%
Jan 10, 202518.0718.0718.0718.0718.07-1.04%
Jan 8, 202518.2618.2618.2618.2618.260.72%
Jan 7, 202518.1318.1318.1318.1318.13-1.63%
Jan 6, 202518.4318.4318.4318.4318.430.33%
Jan 3, 202518.3718.3718.3718.3718.371.94%
Jan 2, 202518.0218.0218.0218.0218.020.84%
Dec 31, 202417.8717.8717.8717.8717.87-0.72%
Dec 30, 202418.0018.0018.0018.0018.00-1.04%