JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.11 (-0.65%)
Mar 10, 2026, 9:30 AM EST
JACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Mar 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.10% |
| Mar 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.89% |
| Mar 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% |
| Mar 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Mar 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.56% |
| Mar 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Feb 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.09% |
| Feb 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Feb 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.70% |
| Feb 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.79% |
| Feb 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.28% |
| Feb 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Feb 19, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Feb 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Feb 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Feb 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.65% |
| Feb 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Feb 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Feb 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.68% |
| Feb 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.74% |
| Feb 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.29% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.34% |
| Feb 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% |
| Feb 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jan 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.21% |
| Jan 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Jan 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.03% |
| Jan 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Jan 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jan 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Jan 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Jan 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| Jan 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.83% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Jan 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Jan 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91% |
| Jan 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jan 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Jan 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Jan 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.32% |
| Jan 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Jan 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.62% |
| Jan 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jan 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| Dec 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Dec 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Dec 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Dec 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |