JACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.44	18.44	18.44	18.44	18.44	-1.44%
Jul 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jul 22, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	1.94%
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Jul 16, 2026	18.75	18.75	18.75	18.75	18.75	-2.39%
Jul 15, 2026	19.21	19.21	19.21	19.21	19.21	-0.88%
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jul 13, 2026	19.20	19.20	19.20	19.20	19.20	-1.59%
Jul 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.76%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	1.60%
Jul 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-2.00%
Jul 1, 2026	19.99	19.99	19.99	19.99	19.99	-0.84%
Jun 30, 2026	20.16	20.16	20.16	20.16	20.16	1.46%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.87	2.69%
Jun 26, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	1.30%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Jun 23, 2026	19.01	19.01	19.01	19.01	19.01	-2.36%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jun 18, 2026	19.43	19.43	19.43	19.43	19.43	1.83%
Jun 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Jun 16, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%
Jun 15, 2026	19.49	19.49	19.49	19.49	19.49	2.36%
Jun 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Jun 11, 2026	19.08	19.08	19.08	19.08	19.08	4.09%
Jun 10, 2026	18.33	18.33	18.33	18.33	18.33	-2.03%
Jun 9, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jun 8, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 5, 2026	18.66	18.66	18.66	18.66	18.66	-3.96%
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jun 3, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Jun 2, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
May 29, 2026	19.23	19.23	19.23	19.23	19.23	1.21%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	1.55%
May 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
May 26, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
May 22, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
May 21, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
May 20, 2026	18.30	18.30	18.30	18.30	18.30	1.72%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.99%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	-1.03%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.87%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
May 13, 2026	18.56	18.56	18.56	18.56	18.56	0.32%