Skip to main content
logo
JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
+0.06 (0.32%)
At close: May 13, 2026

JACLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 202618.5618.5618.5618.5618.560.32%
May 12, 202618.5018.5018.5018.5018.50-1.18%
May 11, 202618.7218.7218.7218.7218.720.92%
May 8, 202618.5518.5518.5518.5518.55-0.86%
May 7, 202618.7118.7118.7118.7118.71-0.43%
May 6, 202618.7918.7918.7918.7918.793.70%
May 5, 202618.1218.1218.1218.1218.121.46%
May 4, 202617.8617.8617.8617.8617.860.28%
May 1, 202617.8117.8117.8117.8117.810.56%
Apr 30, 202617.7117.7117.7117.7117.713.15%
Apr 29, 202617.1717.1717.1717.1717.17-0.41%
Apr 28, 202617.2417.2417.2417.2417.24-2.38%
Apr 27, 202617.6617.6617.6617.6617.660.11%
Apr 24, 202617.6417.6417.6417.6417.640.80%
Apr 23, 202617.5017.5017.5017.5017.50-0.85%
Apr 22, 202617.6517.6517.6517.6517.65-
Apr 21, 202617.6517.6517.6517.6517.65-1.56%
Apr 20, 202617.9317.9317.9317.9317.930.39%
Apr 17, 202617.8617.8617.8617.8617.862.29%
Apr 16, 202617.4617.4617.4617.4617.46-0.51%
Apr 15, 202617.5517.5517.5517.5517.550.57%
Apr 14, 202617.4517.4517.4517.4517.451.28%
Apr 13, 202617.2317.2317.2317.2317.232.68%
Apr 10, 202616.7816.7816.7816.7816.78-0.53%
Apr 9, 202616.8716.8716.8716.8716.87-1.29%
Apr 8, 202617.0917.0917.0917.0917.093.58%
Apr 7, 202616.5016.5016.5016.5016.50-0.30%
Apr 6, 202616.5516.5516.5516.5516.550.06%
Apr 2, 202616.5416.5416.5416.5416.540.73%
Apr 1, 202616.4216.4216.4216.4216.421.36%
Mar 31, 202616.2016.2016.2016.2016.204.65%
Mar 30, 202615.4815.4815.4815.4815.48-1.65%
Mar 27, 202615.7415.7415.7415.7415.74-2.05%
Mar 26, 202616.0716.0716.0716.0716.07-3.37%
Mar 25, 202616.6316.6316.6316.6316.630.67%
Mar 24, 202616.5216.5216.5216.5216.52-0.06%
Mar 23, 202616.5316.5316.5316.5316.532.04%
Mar 20, 202616.2016.2016.2016.2016.20-3.05%
Mar 19, 202616.7116.7116.7116.7116.710.30%
Mar 18, 202616.6616.6616.6616.6616.66-0.77%
Mar 17, 202616.7916.7916.7916.7916.791.08%
Mar 16, 202616.6116.6116.6116.6116.611.78%
Mar 13, 202616.3216.3216.3216.3216.32-0.37%
Mar 12, 202616.3816.3816.3816.3816.38-2.44%
Mar 11, 202616.7916.7916.7916.7916.79-0.47%
Mar 10, 202616.8716.8716.8716.8716.87-0.65%
Mar 9, 202616.9816.9816.9816.9816.982.10%
Mar 6, 202616.6316.6316.6316.6316.63-1.89%
Mar 5, 202616.9516.9516.9516.9516.95-1.22%
Mar 4, 202617.1617.1617.1617.1617.160.47%