JACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 5, 2026	18.66	18.66	18.66	18.66	18.66	-3.96%
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jun 3, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Jun 2, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
May 29, 2026	19.23	19.23	19.23	19.23	19.23	1.21%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	1.55%
May 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
May 26, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
May 22, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
May 21, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
May 20, 2026	18.30	18.30	18.30	18.30	18.30	1.72%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.99%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	-1.03%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.87%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
May 13, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
May 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
May 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.86%
May 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
May 6, 2026	18.79	18.79	18.79	18.79	18.79	3.70%
May 5, 2026	18.12	18.12	18.12	18.12	18.12	1.46%
May 4, 2026	17.86	17.86	17.86	17.86	17.86	0.28%
May 1, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Apr 30, 2026	17.71	17.71	17.71	17.71	17.71	3.15%
Apr 29, 2026	17.17	17.17	17.17	17.17	17.17	-0.41%
Apr 28, 2026	17.24	17.24	17.24	17.24	17.24	-2.38%
Apr 27, 2026	17.66	17.66	17.66	17.66	17.66	0.11%
Apr 24, 2026	17.64	17.64	17.64	17.64	17.64	0.80%
Apr 23, 2026	17.50	17.50	17.50	17.50	17.50	-0.85%
Apr 22, 2026	17.65	17.65	17.65	17.65	17.65	-
Apr 21, 2026	17.65	17.65	17.65	17.65	17.65	-1.56%
Apr 20, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Apr 17, 2026	17.86	17.86	17.86	17.86	17.86	2.29%
Apr 16, 2026	17.46	17.46	17.46	17.46	17.46	-0.51%
Apr 15, 2026	17.55	17.55	17.55	17.55	17.55	0.57%
Apr 14, 2026	17.45	17.45	17.45	17.45	17.45	1.28%
Apr 13, 2026	17.23	17.23	17.23	17.23	17.23	2.68%
Apr 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.53%
Apr 9, 2026	16.87	16.87	16.87	16.87	16.87	-1.29%
Apr 8, 2026	17.09	17.09	17.09	17.09	17.09	3.58%
Apr 7, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Apr 6, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Apr 2, 2026	16.54	16.54	16.54	16.54	16.54	0.73%
Apr 1, 2026	16.42	16.42	16.42	16.42	16.42	1.36%
Mar 31, 2026	16.20	16.20	16.20	16.20	16.20	4.65%
Mar 30, 2026	15.48	15.48	15.48	15.48	15.48	-1.65%
Mar 27, 2026	15.74	15.74	15.74	15.74	15.74	-2.05%