JACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-2.00%
Jul 1, 2026	19.99	19.99	19.99	19.99	19.99	-0.84%
Jun 30, 2026	20.16	20.16	20.16	20.16	20.16	1.46%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.87	2.69%
Jun 26, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	1.30%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Jun 23, 2026	19.01	19.01	19.01	19.01	19.01	-2.36%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jun 18, 2026	19.43	19.43	19.43	19.43	19.43	1.83%
Jun 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Jun 16, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%
Jun 15, 2026	19.49	19.49	19.49	19.49	19.49	2.36%
Jun 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Jun 11, 2026	19.08	19.08	19.08	19.08	19.08	4.09%
Jun 10, 2026	18.33	18.33	18.33	18.33	18.33	-2.03%
Jun 9, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jun 8, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 5, 2026	18.66	18.66	18.66	18.66	18.66	-3.96%
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jun 3, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Jun 2, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
May 29, 2026	19.23	19.23	19.23	19.23	19.23	1.21%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	1.55%
May 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
May 26, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
May 22, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
May 21, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
May 20, 2026	18.30	18.30	18.30	18.30	18.30	1.72%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.99%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	-1.03%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.87%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
May 13, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
May 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
May 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.86%
May 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
May 6, 2026	18.79	18.79	18.79	18.79	18.79	3.70%
May 5, 2026	18.12	18.12	18.12	18.12	18.12	1.46%
May 4, 2026	17.86	17.86	17.86	17.86	17.86	0.28%
May 1, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Apr 30, 2026	17.71	17.71	17.71	17.71	17.71	3.15%
Apr 29, 2026	17.17	17.17	17.17	17.17	17.17	-0.41%
Apr 28, 2026	17.24	17.24	17.24	17.24	17.24	-2.38%
Apr 27, 2026	17.66	17.66	17.66	17.66	17.66	0.11%
Apr 24, 2026	17.64	17.64	17.64	17.64	17.64	0.80%
Apr 23, 2026	17.50	17.50	17.50	17.50	17.50	-0.85%
Apr 22, 2026	17.65	17.65	17.65	17.65	17.65	-