JHancock Mid Cap Growth C (JACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.28 (-1.56%)
At close: Apr 21, 2026
JACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.56% |
| Apr 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Apr 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.29% |
| Apr 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Apr 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Apr 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.28% |
| Apr 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.68% |
| Apr 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Apr 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |
| Apr 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 3.58% |
| Apr 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Apr 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Apr 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Apr 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.36% |
| Mar 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 4.65% |
| Mar 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.65% |
| Mar 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.05% |
| Mar 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -3.37% |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Mar 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Mar 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.04% |
| Mar 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.05% |
| Mar 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Mar 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Mar 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
| Mar 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.78% |
| Mar 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Mar 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.44% |
| Mar 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| Mar 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Mar 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.10% |
| Mar 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.89% |
| Mar 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% |
| Mar 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Mar 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.56% |
| Mar 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Feb 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.09% |
| Feb 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Feb 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.70% |
| Feb 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.79% |
| Feb 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.28% |
| Feb 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Feb 19, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Feb 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Feb 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Feb 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.65% |
| Feb 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Feb 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Feb 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.68% |