JACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Sep 8, 2026	18.58	18.58	18.58	18.58	18.58	-
Sep 4, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Sep 3, 2026	18.47	18.47	18.47	18.47	18.47	2.33%
Sep 2, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Sep 1, 2026	18.09	18.09	18.09	18.09	18.09	-1.68%
Aug 31, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Aug 28, 2026	18.51	18.51	18.51	18.51	18.51	-1.96%
Aug 27, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	-1.79%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-1.73%
Aug 19, 2026	19.13	19.13	19.13	19.13	19.13	-0.88%
Aug 18, 2026	19.30	19.30	19.30	19.30	19.30	-2.57%
Aug 17, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Aug 14, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Aug 13, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	1.08%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Aug 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	3.07%
Aug 6, 2026	18.91	18.91	18.91	18.91	18.91	-2.27%
Aug 5, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Aug 4, 2026	19.42	19.42	19.42	19.42	19.42	2.91%
Aug 3, 2026	18.87	18.87	18.87	18.87	18.87	2.39%
Jul 31, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Jul 30, 2026	18.59	18.59	18.59	18.59	18.59	2.93%
Jul 29, 2026	18.06	18.06	18.06	18.06	18.06	-1.63%
Jul 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jul 24, 2026	18.44	18.44	18.44	18.44	18.44	-1.44%
Jul 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jul 22, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	1.94%
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Jul 16, 2026	18.75	18.75	18.75	18.75	18.75	-2.39%
Jul 15, 2026	19.21	19.21	19.21	19.21	19.21	-0.88%
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jul 13, 2026	19.20	19.20	19.20	19.20	19.20	-1.59%
Jul 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.76%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	1.60%
Jul 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-2.00%
Jul 1, 2026	19.99	19.99	19.99	19.99	19.99	-0.84%
Jun 30, 2026	20.16	20.16	20.16	20.16	20.16	1.46%