Janus Henderson Contrarian Fund Class D (JACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.74% |
| Jul 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Jul 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Jul 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.92% |
| Jul 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.81% |
| Jul 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.05% |
| Jul 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Jul 21, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.64% |
| Jul 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64% |
| Jul 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.33% |
| Jul 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Jul 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.12% |
| Jul 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Jul 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.78% |
| Jul 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| Jul 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.58% |
| Jul 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Jul 7, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.22% |
| Jul 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Jul 2, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.62% |
| Jul 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% |
| Jun 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Jun 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.70% |
| Jun 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.39% |
| Jun 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.67% |
| Jun 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.54% |
| Jun 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.06% |
| Jun 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Jun 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.70% |
| Jun 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.38% |
| Jun 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.02% |
| Jun 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.34% |
| Jun 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.98% |
| Jun 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
| Jun 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Jun 9, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.70% |
| Jun 6, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.53% |
| Jun 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Jun 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Jun 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| Jun 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| May 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| May 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| May 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.29% |
| May 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| May 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| May 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.71% |
| May 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |