Janus Henderson Contrarian D (JACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
-0.55 (-1.81%)
Aug 29, 2025, 4:00 PM EDT
JACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |
| Aug 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Aug 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Aug 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.53% |
| Aug 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.63% |
| Aug 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.24% |
| Aug 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Aug 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.41% |
| Aug 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| Aug 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| Aug 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.27% |
| Aug 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.81% |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% |
| Aug 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Aug 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Aug 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Aug 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52% |
| Aug 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Aug 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.36% |
| Aug 1, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.58% |
| Jul 31, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.74% |
| Jul 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Jul 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Jul 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.92% |
| Jul 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.81% |
| Jul 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.05% |
| Jul 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Jul 21, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.64% |
| Jul 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64% |
| Jul 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.33% |
| Jul 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Jul 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.12% |
| Jul 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Jul 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.78% |
| Jul 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| Jul 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.58% |
| Jul 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Jul 7, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.22% |
| Jul 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Jul 2, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.62% |
| Jul 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% |
| Jun 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Jun 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.70% |
| Jun 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.39% |
| Jun 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.67% |
| Jun 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.54% |
| Jun 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.06% |
| Jun 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |