Janus Henderson Contrarian Fund Class D (JACNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.18
-0.64 (-2.69%)
At close: Apr 21, 2025
JACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.82% |
| Apr 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.43% |
| Apr 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.02% |
| Apr 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.69% |
| Apr 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Apr 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.56% |
| Apr 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Apr 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |
| Apr 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.43% |
| Apr 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -4.35% |
| Apr 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 9.96% |
| Apr 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.65% |
| Apr 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Apr 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -5.96% |
| Apr 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -6.85% |
| Apr 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.83% |
| Apr 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Mar 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Mar 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.34% |
| Mar 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.79% |
| Mar 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.81% |
| Mar 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37% |
| Mar 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.18% |
| Mar 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
| Mar 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Mar 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.82% |
| Mar 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.05% |
| Mar 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| Mar 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.57% |
| Mar 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.50% |
| Mar 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Mar 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Mar 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -3.09% |
| Mar 7, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Mar 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -3.20% |
| Mar 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.82% |
| Mar 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.32% |
| Mar 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -3.08% |
| Feb 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.93% |
| Feb 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.83% |
| Feb 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.79% |
| Feb 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.92% |
| Feb 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.12% |
| Feb 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.63% |
| Feb 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.05% |
| Feb 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Feb 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.58% |
| Feb 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
| Feb 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.03% |
| Feb 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.85% |