Janus Henderson Contrarian D (JACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
+0.03 (0.10%)
Nov 7, 2025, 4:00 PM EST
JACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.76% |
| Nov 5, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.02% |
| Nov 4, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.30% |
| Nov 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.42% |
| Oct 31, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.18% |
| Oct 30, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.36% |
| Oct 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.09% |
| Oct 28, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.73% |
| Oct 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.86% |
| Oct 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.03% |
| Oct 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.41% |
| Oct 22, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.97% |
| Oct 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.42% |
| Oct 20, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Oct 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.94% |
| Oct 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% |
| Oct 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.29% |
| Oct 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.45% |
| Oct 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.69% |
| Oct 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -3.12% |
| Oct 9, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06% |
| Oct 8, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.04% |
| Oct 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.09% |
| Oct 6, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.10% |
| Oct 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Oct 2, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.74% |
| Oct 1, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.36% |
| Sep 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.48% |
| Sep 29, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.65% |
| Sep 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Sep 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.48% |
| Sep 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.67% |
| Sep 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.60% |
| Sep 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.28% |
| Sep 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.16% |
| Sep 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.20% |
| Sep 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Sep 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| Sep 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.65% |
| Sep 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.38% |
| Sep 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
| Sep 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.99% |
| Sep 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Sep 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
| Sep 4, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.95% |
| Sep 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Sep 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.91% |
| Aug 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |