Janus Henderson Contrarian D (JACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.30 (1.10%)
At close: Dec 10, 2025
JACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.10% |
| Dec 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04% |
| Dec 8, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29% |
| Dec 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -9.94% |
| Dec 4, 2025 | 27.40 | 27.40 | 27.40 | 30.38 | 27.40 | 0.46% |
| Dec 3, 2025 | 27.28 | 27.28 | 27.28 | 30.24 | 27.28 | 1.78% |
| Dec 2, 2025 | 26.80 | 26.80 | 26.80 | 29.71 | 26.80 | - |
| Dec 1, 2025 | 26.80 | 26.80 | 26.80 | 29.71 | 26.80 | -0.37% |
| Nov 28, 2025 | 26.90 | 26.90 | 26.90 | 29.82 | 26.90 | 0.81% |
| Nov 26, 2025 | 26.68 | 26.68 | 26.68 | 29.58 | 26.68 | 1.41% |
| Nov 25, 2025 | 26.31 | 26.31 | 26.31 | 29.17 | 26.31 | 1.57% |
| Nov 24, 2025 | 25.91 | 25.91 | 25.91 | 28.72 | 25.91 | 1.92% |
| Nov 21, 2025 | 25.42 | 25.42 | 25.42 | 28.18 | 25.42 | 1.22% |
| Nov 20, 2025 | 25.11 | 25.11 | 25.11 | 27.84 | 25.11 | -2.04% |
| Nov 19, 2025 | 25.64 | 25.64 | 25.64 | 28.42 | 25.64 | 0.85% |
| Nov 18, 2025 | 25.42 | 25.42 | 25.42 | 28.18 | 25.42 | -0.35% |
| Nov 17, 2025 | 25.51 | 25.51 | 25.51 | 28.28 | 25.51 | -1.63% |
| Nov 14, 2025 | 25.93 | 25.93 | 25.93 | 28.75 | 25.93 | -0.14% |
| Nov 13, 2025 | 25.97 | 25.97 | 25.97 | 28.79 | 25.97 | -3.00% |
| Nov 12, 2025 | 26.77 | 26.77 | 26.77 | 29.68 | 26.77 | -0.67% |
| Nov 11, 2025 | 26.95 | 26.95 | 26.95 | 29.88 | 26.95 | -0.27% |
| Nov 10, 2025 | 27.02 | 27.02 | 27.02 | 29.96 | 27.02 | -0.66% |
| Nov 7, 2025 | 27.21 | 27.21 | 27.21 | 30.16 | 27.20 | 0.10% |
| Nov 6, 2025 | 27.18 | 27.18 | 27.18 | 30.13 | 27.18 | -1.76% |
| Nov 5, 2025 | 27.67 | 27.67 | 27.67 | 30.67 | 27.66 | 1.02% |
| Nov 4, 2025 | 27.39 | 27.39 | 27.39 | 30.36 | 27.38 | -1.30% |
| Nov 3, 2025 | 27.75 | 27.75 | 27.75 | 30.76 | 27.75 | -0.42% |
| Oct 31, 2025 | 27.86 | 27.86 | 27.86 | 30.89 | 27.86 | 1.18% |
| Oct 30, 2025 | 27.54 | 27.54 | 27.54 | 30.53 | 27.54 | -1.36% |
| Oct 29, 2025 | 27.92 | 27.92 | 27.92 | 30.95 | 27.92 | -1.09% |
| Oct 28, 2025 | 28.22 | 28.22 | 28.22 | 31.29 | 28.22 | -0.73% |
| Oct 27, 2025 | 28.43 | 28.43 | 28.43 | 31.52 | 28.43 | 0.86% |
| Oct 24, 2025 | 28.19 | 28.19 | 28.19 | 31.25 | 28.19 | 1.03% |
| Oct 23, 2025 | 27.90 | 27.90 | 27.90 | 30.93 | 27.90 | 1.41% |
| Oct 22, 2025 | 27.51 | 27.51 | 27.51 | 30.50 | 27.51 | -0.97% |
| Oct 21, 2025 | 27.78 | 27.78 | 27.78 | 30.80 | 27.78 | 0.42% |
| Oct 20, 2025 | 27.67 | 27.67 | 27.67 | 30.67 | 27.66 | 0.52% |
| Oct 17, 2025 | 27.52 | 27.52 | 27.52 | 30.51 | 27.52 | -0.94% |
| Oct 16, 2025 | 27.78 | 27.78 | 27.78 | 30.80 | 27.78 | -1.28% |
| Oct 15, 2025 | 28.14 | 28.14 | 28.14 | 31.20 | 28.14 | 0.29% |
| Oct 14, 2025 | 28.06 | 28.06 | 28.06 | 31.11 | 28.06 | 0.45% |
| Oct 13, 2025 | 27.94 | 27.94 | 27.94 | 30.97 | 27.94 | 2.69% |
| Oct 10, 2025 | 27.21 | 27.21 | 27.21 | 30.16 | 27.20 | -3.12% |
| Oct 9, 2025 | 28.08 | 28.08 | 28.08 | 31.13 | 28.08 | -0.06% |
| Oct 8, 2025 | 28.10 | 28.10 | 28.10 | 31.15 | 28.10 | 1.04% |
| Oct 7, 2025 | 27.81 | 27.81 | 27.81 | 30.83 | 27.81 | -1.09% |
| Oct 6, 2025 | 28.12 | 28.12 | 28.12 | 31.17 | 28.12 | -0.10% |
| Oct 3, 2025 | 28.14 | 28.14 | 28.14 | 31.20 | 28.14 | 0.13% |
| Oct 2, 2025 | 28.11 | 28.11 | 28.11 | 31.16 | 28.11 | 0.74% |
| Oct 1, 2025 | 27.90 | 27.90 | 27.90 | 30.93 | 27.90 | 0.36% |