Janus Henderson Contrarian Fund Class D (JACNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.11
-0.19 (-0.67%)
At close: Jun 25, 2025
JACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.67% |
| Jun 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.54% |
| Jun 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.06% |
| Jun 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Jun 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.70% |
| Jun 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.38% |
| Jun 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.02% |
| Jun 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.34% |
| Jun 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.98% |
| Jun 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
| Jun 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Jun 9, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.70% |
| Jun 6, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.53% |
| Jun 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Jun 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Jun 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| Jun 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| May 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| May 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| May 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.29% |
| May 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| May 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| May 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.71% |
| May 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
| May 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| May 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| May 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| May 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
| May 13, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| May 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 4.40% |
| May 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.77% |
| May 8, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.73% |
| May 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| May 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.44% |
| May 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| May 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.37% |
| May 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.78% |
| Apr 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Apr 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Apr 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Apr 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.82% |
| Apr 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.43% |
| Apr 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.02% |
| Apr 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.69% |
| Apr 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Apr 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.56% |
| Apr 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Apr 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |