Janus Henderson Contrarian D (JACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.16
+0.23 (0.74%)
Oct 2, 2025, 4:00 PM EDT
JACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Oct 2, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.74% |
| Oct 1, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.36% |
| Sep 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.48% |
| Sep 29, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.65% |
| Sep 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Sep 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.48% |
| Sep 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.67% |
| Sep 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.60% |
| Sep 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.28% |
| Sep 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.16% |
| Sep 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.20% |
| Sep 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Sep 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| Sep 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.65% |
| Sep 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.38% |
| Sep 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
| Sep 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.99% |
| Sep 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Sep 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
| Sep 4, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.95% |
| Sep 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Sep 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.91% |
| Aug 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |
| Aug 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Aug 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Aug 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.53% |
| Aug 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.63% |
| Aug 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.24% |
| Aug 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Aug 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.41% |
| Aug 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| Aug 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| Aug 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.27% |
| Aug 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.81% |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% |
| Aug 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Aug 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Aug 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Aug 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52% |
| Aug 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Aug 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.36% |
| Aug 1, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.58% |
| Jul 31, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.74% |
| Jul 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Jul 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Jul 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.92% |