Janus Henderson Contrarian Fund Class D (JACNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.15
-0.10 (-0.38%)
May 23, 2025, 4:00 PM EDT
JACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| May 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| May 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.71% |
| May 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
| May 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| May 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| May 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| May 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
| May 13, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| May 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 4.40% |
| May 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.77% |
| May 8, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.73% |
| May 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| May 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.44% |
| May 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| May 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.37% |
| May 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.78% |
| Apr 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Apr 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Apr 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Apr 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.82% |
| Apr 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.43% |
| Apr 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.02% |
| Apr 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.69% |
| Apr 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Apr 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.56% |
| Apr 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Apr 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |
| Apr 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.43% |
| Apr 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -4.35% |
| Apr 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 9.96% |
| Apr 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.65% |
| Apr 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Apr 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -5.96% |
| Apr 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -6.85% |
| Apr 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.83% |
| Apr 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Mar 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Mar 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.34% |
| Mar 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.79% |
| Mar 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.81% |
| Mar 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37% |
| Mar 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.18% |
| Mar 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
| Mar 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Mar 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.82% |
| Mar 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.05% |
| Mar 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| Mar 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.57% |