JACNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.25	30.25	30.25	30.25	30.25	-2.80%
Oct 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.22%
Oct 12, 2026	31.19	31.19	31.19	31.19	31.19	-1.42%
Oct 9, 2026	31.64	31.64	31.64	31.64	31.64	1.31%
Oct 8, 2026	31.23	31.23	31.23	31.23	31.23	-2.01%
Oct 7, 2026	31.87	31.87	31.87	31.87	31.87	-1.12%
Oct 6, 2026	32.23	32.23	32.23	32.23	32.23	1.13%
Oct 5, 2026	31.87	31.87	31.87	31.87	31.87	0.28%
Oct 2, 2026	31.78	31.78	31.78	31.78	31.78	1.60%
Oct 1, 2026	31.28	31.28	31.28	31.28	31.28	0.26%
Sep 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.70%
Sep 29, 2026	31.42	31.42	31.42	31.42	31.42	0.87%
Sep 28, 2026	31.15	31.15	31.15	31.15	31.15	-1.21%
Sep 25, 2026	31.53	31.53	31.53	31.53	31.53	0.38%
Sep 24, 2026	31.41	31.41	31.41	31.41	31.41	-0.10%
Sep 23, 2026	31.44	31.44	31.44	31.44	31.44	-1.47%
Sep 22, 2026	31.91	31.91	31.91	31.91	31.91	0.54%
Sep 21, 2026	31.74	31.74	31.74	31.74	31.74	1.31%
Sep 18, 2026	31.33	31.33	31.33	31.33	31.33	0.87%
Sep 17, 2026	31.06	31.06	31.06	31.06	31.06	1.07%
Sep 16, 2026	30.73	30.73	30.73	30.73	30.73	0.69%
Sep 15, 2026	30.52	30.52	30.52	30.52	30.52	-0.72%
Sep 14, 2026	30.74	30.74	30.74	30.74	30.74	-2.35%
Sep 11, 2026	31.48	31.48	31.48	31.48	31.48	0.67%
Sep 10, 2026	31.27	31.27	31.27	31.27	31.27	-2.13%
Sep 9, 2026	31.95	31.95	31.95	31.95	31.95	-1.11%
Sep 8, 2026	32.31	32.31	32.31	32.31	32.31	0.31%
Sep 4, 2026	32.21	32.21	32.21	32.21	32.21	1.16%
Sep 3, 2026	31.84	31.84	31.84	31.84	31.84	1.63%
Sep 2, 2026	31.33	31.33	31.33	31.33	31.33	0.67%
Sep 1, 2026	31.12	31.12	31.12	31.12	31.12	-1.33%
Aug 31, 2026	31.54	31.54	31.54	31.54	31.54	-0.76%
Aug 28, 2026	31.78	31.78	31.78	31.78	31.78	-1.88%
Aug 27, 2026	32.39	32.39	32.39	32.39	32.39	0.06%
Aug 26, 2026	32.37	32.37	32.37	32.37	32.37	0.53%
Aug 25, 2026	32.20	32.20	32.20	32.20	32.20	1.16%
Aug 24, 2026	31.83	31.83	31.83	31.83	31.83	-1.33%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.56%
Aug 20, 2026	32.08	32.08	32.08	32.08	32.08	-0.56%
Aug 19, 2026	32.26	32.26	32.26	32.26	32.26	-0.37%
Aug 18, 2026	32.38	32.38	32.38	32.38	32.38	-2.50%
Aug 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%
Aug 14, 2026	33.24	33.24	33.24	33.24	33.24	0.82%
Aug 13, 2026	32.97	32.97	32.97	32.97	32.97	-0.12%
Aug 12, 2026	33.01	33.01	33.01	33.01	33.01	2.93%
Aug 11, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
Aug 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.68%
Aug 7, 2026	32.28	32.28	32.28	32.28	32.28	1.22%
Aug 6, 2026	31.89	31.89	31.89	31.89	31.89	-1.57%
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-1.01%