JACNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.20	32.20	32.20	32.20	32.20	1.16%
Aug 24, 2026	31.83	31.83	31.83	31.83	31.83	-1.33%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.56%
Aug 20, 2026	32.08	32.08	32.08	32.08	32.08	-0.56%
Aug 19, 2026	32.26	32.26	32.26	32.26	32.26	-0.37%
Aug 18, 2026	32.38	32.38	32.38	32.38	32.38	-2.50%
Aug 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%
Aug 14, 2026	33.24	33.24	33.24	33.24	33.24	0.82%
Aug 13, 2026	32.97	32.97	32.97	32.97	32.97	-0.12%
Aug 12, 2026	33.01	33.01	33.01	33.01	33.01	2.93%
Aug 11, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
Aug 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.68%
Aug 7, 2026	32.28	32.28	32.28	32.28	32.28	1.22%
Aug 6, 2026	31.89	31.89	31.89	31.89	31.89	-1.57%
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-1.01%
Aug 4, 2026	32.73	32.73	32.73	32.73	32.73	2.70%
Aug 3, 2026	31.87	31.87	31.87	31.87	31.87	3.24%
Jul 31, 2026	30.87	30.87	30.87	30.87	30.87	0.95%
Jul 30, 2026	30.58	30.58	30.58	30.58	30.58	3.38%
Jul 29, 2026	29.58	29.58	29.58	29.58	29.58	-2.86%
Jul 28, 2026	30.45	30.45	30.45	30.45	30.45	-1.17%
Jul 27, 2026	30.81	30.81	30.81	30.81	30.81	-0.16%
Jul 24, 2026	30.86	30.86	30.86	30.86	30.86	-2.03%
Jul 23, 2026	31.50	31.50	31.50	31.50	31.50	-0.25%
Jul 22, 2026	31.58	31.58	31.58	31.58	31.58	-0.88%
Jul 21, 2026	31.86	31.86	31.86	31.86	31.86	3.01%
Jul 20, 2026	30.93	30.93	30.93	30.93	30.93	-0.10%
Jul 17, 2026	30.96	30.96	30.96	30.96	30.96	-0.51%
Jul 16, 2026	31.12	31.12	31.12	31.12	31.12	-2.08%
Jul 15, 2026	31.78	31.78	31.78	31.78	31.78	0.51%
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.47%
Jul 13, 2026	31.77	31.77	31.77	31.77	31.77	-1.70%
Jul 10, 2026	32.32	32.32	32.32	32.32	32.32	-0.80%
Jul 9, 2026	32.58	32.58	32.58	32.58	32.58	1.65%
Jul 8, 2026	32.05	32.05	32.05	32.05	32.05	-0.34%
Jul 7, 2026	32.16	32.16	32.16	32.16	32.16	-1.71%
Jul 6, 2026	32.72	32.72	32.72	32.72	32.72	0.77%
Jul 2, 2026	32.47	32.47	32.47	32.47	32.47	-1.10%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	-2.29%
Jun 30, 2026	33.60	33.60	33.60	33.60	33.60	1.51%
Jun 29, 2026	33.10	33.10	33.10	33.10	33.10	1.91%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.40%
Jun 25, 2026	32.61	32.61	32.61	32.61	32.61	0.34%
Jun 24, 2026	32.50	32.50	32.50	32.50	32.50	0.03%
Jun 23, 2026	32.49	32.49	32.49	32.49	32.49	-2.37%
Jun 22, 2026	33.28	33.28	33.28	33.28	33.28	-0.15%
Jun 18, 2026	33.33	33.33	33.33	33.33	33.33	1.68%
Jun 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%
Jun 16, 2026	32.87	32.87	32.87	32.87	32.87	-1.17%
Jun 15, 2026	33.26	33.26	33.26	33.26	33.26	3.20%