Janus Henderson Contrarian Fund Class D (JACNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
-0.27 (-0.90%)
At close: May 19, 2026
JACNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.90% |
| May 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.83% |
| May 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.56% |
| May 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.79% |
| May 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.37% |
| May 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.86% |
| May 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% |
| May 7, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.69% |
| May 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 2.02% |
| May 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.63% |
| May 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.94% |
| May 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.88% |
| Apr 30, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.48% |
| Apr 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10% |
| Apr 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.79% |
| Apr 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
| Apr 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Apr 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Apr 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Apr 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.50% |
| Apr 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Apr 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.40% |
| Apr 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Apr 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Apr 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.89% |
| Apr 13, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.62% |
| Apr 10, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.76% |
| Apr 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.06% |
| Apr 8, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 3.44% |
| Apr 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Apr 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Apr 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Apr 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.29% |
| Mar 31, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 4.46% |
| Mar 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.09% |
| Mar 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.08% |
| Mar 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.71% |
| Mar 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Mar 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Mar 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.56% |
| Mar 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.22% |
| Mar 19, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Mar 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.18% |
| Mar 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| Mar 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.78% |
| Mar 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Mar 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -3.11% |
| Mar 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.64% |
| Mar 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Mar 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.31% |