JACRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	13.94	13.94	13.94	13.94	13.94	0.36%
Apr 25, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Apr 24, 2025	13.86	13.86	13.86	13.86	13.86	1.24%
Apr 23, 2025	13.69	13.69	13.69	13.69	13.69	0.22%
Apr 22, 2025	13.66	13.66	13.66	13.66	13.66	1.34%
Apr 21, 2025	13.48	13.48	13.48	13.48	13.48	-1.17%
Apr 17, 2025	13.64	13.64	13.64	13.64	13.64	1.49%
Apr 16, 2025	13.44	13.44	13.44	13.44	13.44	0.22%
Apr 15, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
Apr 14, 2025	13.33	13.33	13.33	13.33	13.33	1.45%
Apr 11, 2025	13.14	13.14	13.14	13.14	13.14	2.18%
Apr 10, 2025	12.86	12.86	12.86	12.86	12.86	-1.08%
Apr 9, 2025	13.00	13.00	13.00	13.00	13.00	6.04%
Apr 8, 2025	12.26	12.26	12.26	12.26	12.26	-1.05%
Apr 7, 2025	12.39	12.39	12.39	12.39	12.39	-2.98%
Apr 4, 2025	12.77	12.77	12.77	12.77	12.77	-5.27%
Apr 3, 2025	13.48	13.48	13.48	13.48	13.48	-1.82%
Apr 2, 2025	13.73	13.73	13.73	13.73	13.73	0.96%
Apr 1, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Mar 31, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Mar 28, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Mar 27, 2025	13.60	13.60	13.60	13.60	13.60	-0.95%
Mar 26, 2025	13.73	13.73	13.73	13.73	13.69	-0.29%
Mar 25, 2025	13.77	13.77	13.77	13.77	13.73	-0.22%
Mar 24, 2025	13.80	13.80	13.80	13.80	13.76	0.88%
Mar 21, 2025	13.68	13.68	13.68	13.68	13.64	-0.87%
Mar 20, 2025	13.80	13.80	13.80	13.80	13.76	-0.29%
Mar 19, 2025	13.84	13.84	13.84	13.84	13.80	0.58%
Mar 18, 2025	13.76	13.76	13.76	13.76	13.72	-0.94%
Mar 17, 2025	13.89	13.89	13.89	13.89	13.85	1.24%
Mar 14, 2025	13.72	13.72	13.72	13.72	13.68	2.08%
Mar 13, 2025	13.44	13.44	13.44	13.44	13.40	-1.25%
Mar 12, 2025	13.61	13.61	13.61	13.61	13.57	0.52%
Mar 11, 2025	13.54	13.54	13.54	13.54	13.50	-0.51%
Mar 10, 2025	13.61	13.61	13.61	13.61	13.57	-1.38%
Mar 7, 2025	13.80	13.80	13.80	13.80	13.76	0.80%
Mar 6, 2025	13.69	13.69	13.69	13.69	13.65	-2.21%
Mar 5, 2025	14.00	14.00	14.00	14.00	13.96	1.01%
Mar 4, 2025	13.86	13.86	13.86	13.86	13.82	-
Mar 3, 2025	13.86	13.86	13.86	13.86	13.82	0.14%
Feb 28, 2025	13.84	13.84	13.84	13.84	13.80	0.22%
Feb 27, 2025	13.81	13.81	13.81	13.81	13.77	-0.07%
Feb 26, 2025	13.82	13.82	13.82	13.82	13.78	-0.50%
Feb 25, 2025	13.89	13.89	13.89	13.89	13.85	0.65%
Feb 24, 2025	13.80	13.80	13.80	13.80	13.76	0.44%
Feb 21, 2025	13.74	13.74	13.74	13.74	13.70	-0.79%
Feb 20, 2025	13.85	13.85	13.85	13.85	13.81	0.36%
Feb 19, 2025	13.80	13.80	13.80	13.80	13.76	-0.65%
Feb 18, 2025	13.89	13.89	13.89	13.89	13.85	-
Feb 14, 2025	13.89	13.89	13.89	13.89	13.85	-0.50%