Skip to main content
logo
Easterly Global Real Estate Fund Class C (JACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
+0.13 (0.95%)
Apr 2, 2026, 8:06 AM EST

JACRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.8213.8213.8213.82--
Apr 1, 202613.8213.8213.8213.8213.820.95%
Mar 31, 202613.6913.6913.6913.6913.691.71%
Mar 30, 202613.4613.4613.4613.4613.460.22%
Mar 27, 202613.4313.4313.4313.4313.43-1.47%
Mar 26, 202613.6313.6313.6313.6313.63-0.73%
Mar 25, 202613.7313.7313.7313.7313.730.22%
Mar 24, 202613.7013.7013.7013.7013.70-0.65%
Mar 23, 202613.7913.7913.7913.7913.790.44%
Mar 20, 202613.7313.7313.7313.7313.73-3.45%
Mar 19, 202614.2214.2214.2214.2214.22-0.70%
Mar 18, 202614.3214.3214.3214.3214.32-1.24%
Mar 17, 202614.5014.5014.5014.5014.500.28%
Mar 16, 202614.4614.4614.4614.4614.461.12%
Mar 13, 202614.3014.3014.3014.3014.30-
Mar 12, 202614.3014.3014.3014.3014.30-1.38%
Mar 11, 202614.5014.5014.5014.5014.50-0.89%
Mar 10, 202614.6314.6314.6314.6314.630.21%
Mar 9, 202614.6014.6014.6014.6014.60-0.14%
Mar 6, 202614.6214.6214.6214.6214.62-0.75%
Mar 5, 202614.7314.7314.7314.7314.73-0.81%
Mar 4, 202614.8514.8514.8514.8514.850.07%
Mar 3, 202614.8414.8414.8414.8414.84-1.46%
Mar 2, 202615.0615.0615.0615.0615.06-0.33%
Feb 27, 202615.1115.1115.1115.1115.110.33%
Feb 26, 202615.0615.0615.0615.0615.060.20%
Feb 25, 202615.0315.0315.0315.0315.030.40%
Feb 24, 202614.9714.9714.9714.9714.97-0.66%
Feb 23, 202615.0715.0715.0715.0715.07-0.13%
Feb 20, 202615.0915.0915.0915.0915.090.73%
Feb 19, 202614.9814.9814.9814.9814.98-0.47%
Feb 18, 202615.0515.0515.0515.0515.05-1.38%
Feb 17, 202615.2615.2615.2615.2615.260.73%
Feb 13, 202615.1515.1515.1515.1515.151.20%
Feb 12, 202614.9714.9714.9714.9714.970.60%
Feb 11, 202614.8814.8814.8814.8814.880.61%
Feb 10, 202614.7914.7914.7914.7914.791.09%
Feb 9, 202614.6314.6314.6314.6314.630.90%
Feb 6, 202614.5014.5014.5014.5014.500.97%
Feb 5, 202614.3614.3614.3614.3614.36-0.14%
Feb 4, 202614.3814.3814.3814.3814.380.98%
Feb 3, 202614.2414.2414.2414.2414.240.35%
Feb 2, 202614.1914.1914.1914.1914.19-0.56%
Jan 30, 202614.2714.2714.2714.2714.27-0.49%
Jan 29, 202614.3414.3414.3414.3414.341.49%
Jan 28, 202614.1314.1314.1314.1314.13-0.42%
Jan 27, 202614.1914.1914.1914.1914.190.21%
Jan 26, 202614.1614.1614.1614.1614.160.28%
Jan 23, 202614.1214.1214.1214.1214.120.71%
Jan 22, 202614.0214.0214.0214.0214.02-0.28%