Easterly Global Real Estate Fund Class C (JACRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
-0.06 (-0.42%)
May 29, 2025, 8:06 AM EDT
JACRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| May 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| May 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.05% |
| May 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| May 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| May 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.66% |
| May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| May 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| May 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.63% |
| May 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| May 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| May 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| May 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| May 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| May 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| May 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.63% |
| May 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Apr 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Apr 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Apr 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Apr 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Apr 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.24% |
| Apr 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Apr 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.34% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.17% |
| Apr 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.49% |
| Apr 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Apr 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Apr 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
| Apr 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.18% |
| Apr 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.08% |
| Apr 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.04% |
| Apr 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.05% |
| Apr 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.98% |
| Apr 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -5.27% |
| Apr 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.82% |
| Apr 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Apr 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Mar 31, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Mar 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Mar 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.95% |
| Mar 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.69 | -0.29% |
| Mar 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | -0.22% |
| Mar 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | 0.88% |
| Mar 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.64 | -0.87% |
| Mar 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | -0.29% |
| Mar 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | 0.58% |