JACRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.80	13.80	13.80	13.80	13.80	-
Oct 15, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Oct 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Oct 13, 2026	13.76	13.76	13.76	13.76	13.76	-
Oct 12, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Oct 9, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
Oct 8, 2026	13.60	13.60	13.60	13.60	13.60	-
Oct 7, 2026	13.60	13.60	13.60	13.60	13.60	-1.38%
Oct 6, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Oct 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Oct 2, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Oct 1, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%
Sep 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Sep 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Sep 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.23%
Sep 25, 2026	14.08	14.08	14.08	14.08	14.04	-0.28%
Sep 24, 2026	14.12	14.12	14.12	14.12	14.08	-0.49%
Sep 23, 2026	14.19	14.19	14.19	14.19	14.15	-1.26%
Sep 22, 2026	14.37	14.37	14.37	14.37	14.33	0.07%
Sep 21, 2026	14.36	14.36	14.36	14.36	14.32	0.92%
Sep 18, 2026	14.23	14.23	14.23	14.23	14.19	-0.91%
Sep 17, 2026	14.36	14.36	14.36	14.36	14.32	0.63%
Sep 16, 2026	14.27	14.27	14.27	14.27	14.23	-0.56%
Sep 15, 2026	14.35	14.35	14.35	14.35	14.31	-0.56%
Sep 14, 2026	14.43	14.43	14.43	14.43	14.39	-0.75%
Sep 11, 2026	14.54	14.54	14.54	14.54	14.50	0.28%
Sep 10, 2026	14.50	14.50	14.50	14.50	14.46	-1.30%
Sep 9, 2026	14.69	14.69	14.69	14.69	14.65	-0.75%
Sep 8, 2026	14.80	14.80	14.80	14.80	14.76	-0.27%
Sep 4, 2026	14.84	14.84	14.84	14.84	14.80	-0.60%
Sep 3, 2026	14.93	14.93	14.93	14.93	14.89	0.87%
Sep 2, 2026	14.80	14.80	14.80	14.80	14.76	-0.34%
Sep 1, 2026	14.85	14.85	14.85	14.85	14.81	-0.40%
Aug 31, 2026	14.91	14.91	14.91	14.91	14.87	-0.60%
Aug 28, 2026	15.00	15.00	15.00	15.00	14.96	-1.12%
Aug 27, 2026	15.17	15.17	15.17	15.17	15.13	-0.85%
Aug 26, 2026	15.30	15.30	15.30	15.30	15.26	-0.26%
Aug 25, 2026	15.34	15.34	15.34	15.34	15.30	0.39%
Aug 24, 2026	15.28	15.28	15.28	15.28	15.24	0.26%
Aug 21, 2026	15.24	15.24	15.24	15.24	15.20	0.13%
Aug 20, 2026	15.22	15.22	15.22	15.22	15.18	0.07%
Aug 19, 2026	15.21	15.21	15.21	15.21	15.17	0.66%
Aug 18, 2026	15.11	15.11	15.11	15.11	15.07	-0.59%
Aug 17, 2026	15.20	15.20	15.20	15.20	15.16	-0.71%
Aug 14, 2026	15.31	15.31	15.31	15.31	15.27	0.59%
Aug 13, 2026	15.22	15.22	15.22	15.22	15.18	0.73%
Aug 12, 2026	15.11	15.11	15.11	15.11	15.07	0.80%
Aug 11, 2026	14.99	14.99	14.99	14.99	14.95	-0.80%
Aug 10, 2026	15.11	15.11	15.11	15.11	15.07	-1.30%
Aug 7, 2026	15.31	15.31	15.31	15.31	15.27	0.45%