Easterly Global Real Estate C (JACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.03 (0.20%)
Jul 9, 2026, 4:00 PM EST
JACRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| Jul 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jul 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jul 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.21% |
| Jul 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jun 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.45% |
| Jun 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jun 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.81% |
| Jun 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | 0.39% |
| Jun 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.99 | 0.67% |
| Jun 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.89 | 0.61% |
| Jun 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.80 | 0.20% |
| Jun 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | 0.40% |
| Jun 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | -1.93% |
| Jun 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | 0.20% |
| Jun 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.97 | -0.33% |
| Jun 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | 0.73% |
| Jun 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | 0.34% |
| Jun 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | - |
| Jun 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | 1.91% |
| Jun 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | -0.82% |
| Jun 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | -0.20% |
| Jun 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | 1.03% |
| Jun 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | -0.55% |
| Jun 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.66 | 0.21% |
| Jun 1, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.63 | -1.87% |
| May 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | -0.20% |
| May 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -0.33% |
| May 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.99 | - |
| May 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.99 | 0.67% |
| May 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.89 | -0.33% |
| May 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 0.54% |
| May 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | 1.08% |
| May 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | -0.14% |
| May 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | 0.75% |
| May 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | -1.48% |
| May 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.83 | -0.20% |
| May 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | -0.13% |
| May 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | -0.47% |
| May 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | -0.20% |
| May 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.98 | 0.47% |
| May 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | -0.60% |
| May 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | 1.56% |
| May 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | 0.26% |
| May 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | -0.67% |
| May 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.83 | -0.40% |
| Apr 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.89 | 1.84% |
| Apr 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.62 | -1.01% |
| Apr 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | 0.20% |