Easterly Global Real Estate C (JACRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.04 (-0.26%)
Aug 27, 2026, 8:06 AM EST
JACRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Aug 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Aug 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Aug 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Aug 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Aug 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Aug 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| Aug 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Aug 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Aug 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Aug 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Aug 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Aug 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| Aug 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Aug 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Aug 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Aug 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Aug 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Jul 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Jul 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jul 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Jul 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Jul 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jul 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.70% |
| Jul 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Jul 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Jul 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Jul 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Jul 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jul 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| Jul 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jul 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jul 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Jul 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jul 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Jul 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| Jul 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jul 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jul 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.21% |
| Jul 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jun 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.45% |
| Jun 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jun 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.81% |
| Jun 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | 0.39% |
| Jun 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.99 | 0.67% |
| Jun 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.89 | 0.61% |
| Jun 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.80 | 0.20% |
| Jun 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | 0.40% |
| Jun 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | -1.93% |