JACRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
May 18, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
May 15, 2026	14.67	14.67	14.67	14.67	14.67	-1.48%
May 14, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
May 13, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
May 12, 2026	14.94	14.94	14.94	14.94	14.94	-0.47%
May 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
May 8, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
May 7, 2026	14.97	14.97	14.97	14.97	14.97	-0.60%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	1.55%
May 5, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
May 4, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
May 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Apr 30, 2026	14.95	14.95	14.95	14.95	14.95	1.84%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.68	-1.01%
Apr 28, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Apr 27, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Apr 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Apr 23, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Apr 22, 2026	14.78	14.78	14.78	14.78	14.78	-0.61%
Apr 21, 2026	14.87	14.87	14.87	14.87	14.87	-1.52%
Apr 20, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Apr 17, 2026	15.08	15.08	15.08	15.08	15.08	1.41%
Apr 16, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
Apr 15, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Apr 14, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
Apr 13, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Apr 10, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Apr 9, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Apr 8, 2026	14.37	14.37	14.37	14.37	14.37	2.72%
Apr 7, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Apr 6, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Apr 2, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Apr 1, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
Mar 31, 2026	13.69	13.69	13.69	13.69	13.69	1.71%
Mar 30, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Mar 27, 2026	13.43	13.43	13.43	13.43	13.43	-1.47%
Mar 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Mar 25, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Mar 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Mar 23, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Mar 20, 2026	13.73	13.73	13.73	13.73	13.73	-3.45%
Mar 19, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Mar 18, 2026	14.32	14.32	14.32	14.32	14.32	-1.24%
Mar 17, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Mar 16, 2026	14.46	14.46	14.46	14.46	14.46	1.12%
Mar 13, 2026	14.30	14.30	14.30	14.30	14.30	-
Mar 12, 2026	14.30	14.30	14.30	14.30	14.30	-1.38%
Mar 11, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%
Mar 10, 2026	14.63	14.63	14.63	14.63	14.63	0.21%