JPMorgan SmartRetirement® Blend 2060 Fund Class I (JACSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.55
+0.01 (0.04%)
Apr 30, 2025, 4:00 PM EDT
JACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.60% |
| May 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Apr 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Apr 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Apr 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Apr 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Apr 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.61% |
| Apr 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.22% |
| Apr 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.08% |
| Apr 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.52% |
| Apr 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Apr 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.34% |
| Apr 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Apr 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Apr 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.80% |
| Apr 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.80% |
| Apr 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 7.89% |
| Apr 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.25% |
| Apr 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.28% |
| Apr 4, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -5.41% |
| Apr 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.70% |
| Apr 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Apr 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Mar 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Mar 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.47% |
| Mar 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Mar 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.96% |
| Mar 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Mar 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Mar 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Mar 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Mar 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Mar 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
| Mar 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.93% |
| Mar 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.86% |
| Mar 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.06% |
| Mar 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Mar 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| Mar 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.26% |
| Mar 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Mar 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.37% |
| Mar 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.43% |
| Mar 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.69% |
| Mar 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| Feb 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Feb 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.32% |
| Feb 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Feb 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Feb 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Feb 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19% |