JPMorgan SmartRetirement Blend 2060 Fund Class I (JACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
+0.20 (0.66%)
At close: Dec 18, 2025
JACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.69% |
| Dec 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.66% |
| Dec 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.79% |
| Dec 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.46% |
| Dec 15, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Dec 12, 2025 | 30.60 | 30.60 | 30.60 | 30.65 | 30.60 | -0.91% |
| Dec 11, 2025 | 30.88 | 30.88 | 30.88 | 30.93 | 30.88 | 0.32% |
| Dec 10, 2025 | 30.78 | 30.78 | 30.78 | 30.83 | 30.78 | 0.85% |
| Dec 9, 2025 | 30.52 | 30.52 | 30.52 | 30.57 | 30.52 | -0.07% |
| Dec 8, 2025 | 30.54 | 30.54 | 30.54 | 30.59 | 30.54 | -0.33% |
| Dec 5, 2025 | 30.64 | 30.64 | 30.64 | 30.69 | 30.64 | 0.13% |
| Dec 4, 2025 | 30.60 | 30.60 | 30.60 | 30.65 | 30.60 | 0.16% |
| Dec 3, 2025 | 30.55 | 30.55 | 30.55 | 30.60 | 30.55 | 0.43% |
| Dec 2, 2025 | 30.42 | 30.42 | 30.42 | 30.47 | 30.42 | 0.23% |
| Dec 1, 2025 | 30.35 | 30.35 | 30.35 | 30.40 | 30.35 | -0.52% |
| Nov 28, 2025 | 30.51 | 30.51 | 30.51 | 30.56 | 30.51 | 0.39% |
| Nov 26, 2025 | 30.39 | 30.39 | 30.39 | 30.44 | 30.39 | 0.79% |
| Nov 25, 2025 | 30.15 | 30.15 | 30.15 | 30.20 | 30.15 | 0.97% |
| Nov 24, 2025 | 29.86 | 29.86 | 29.86 | 29.91 | 29.86 | 1.05% |
| Nov 21, 2025 | 29.55 | 29.55 | 29.55 | 29.60 | 29.55 | 1.09% |
| Nov 20, 2025 | 29.23 | 29.23 | 29.23 | 29.28 | 29.23 | -1.35% |
| Nov 19, 2025 | 29.63 | 29.63 | 29.63 | 29.68 | 29.63 | 0.03% |
| Nov 18, 2025 | 29.62 | 29.62 | 29.62 | 29.67 | 29.62 | -0.67% |
| Nov 17, 2025 | 29.82 | 29.82 | 29.82 | 29.87 | 29.82 | -1.03% |
| Nov 14, 2025 | 30.13 | 30.13 | 30.13 | 30.18 | 30.13 | -1.50% |
| Nov 13, 2025 | 30.59 | 30.59 | 30.59 | 30.64 | 30.59 | 0.20% |
| Nov 11, 2025 | 30.53 | 30.53 | 30.53 | 30.58 | 30.53 | 0.26% |
| Nov 10, 2025 | 30.45 | 30.45 | 30.45 | 30.50 | 30.45 | 1.23% |
| Nov 7, 2025 | 30.08 | 30.08 | 30.08 | 30.13 | 30.08 | 0.23% |
| Nov 6, 2025 | 30.01 | 30.01 | 30.01 | 30.06 | 30.01 | -0.79% |
| Nov 5, 2025 | 30.25 | 30.25 | 30.25 | 30.30 | 30.25 | 0.56% |
| Nov 4, 2025 | 30.08 | 30.08 | 30.08 | 30.13 | 30.08 | -1.08% |
| Nov 3, 2025 | 30.41 | 30.41 | 30.41 | 30.46 | 30.41 | 0.10% |
| Oct 31, 2025 | 30.38 | 30.38 | 30.38 | 30.43 | 30.38 | 0.10% |
| Oct 30, 2025 | 30.35 | 30.35 | 30.35 | 30.40 | 30.35 | -0.72% |
| Oct 29, 2025 | 30.57 | 30.57 | 30.57 | 30.62 | 30.57 | -0.29% |
| Oct 28, 2025 | 30.66 | 30.66 | 30.66 | 30.71 | 30.66 | - |
| Oct 27, 2025 | 30.66 | 30.66 | 30.66 | 30.71 | 30.66 | 0.92% |
| Oct 24, 2025 | 30.38 | 30.38 | 30.38 | 30.43 | 30.38 | 0.60% |
| Oct 23, 2025 | 30.20 | 30.20 | 30.20 | 30.25 | 30.20 | 0.57% |
| Oct 22, 2025 | 30.03 | 30.03 | 30.03 | 30.08 | 30.03 | -0.40% |
| Oct 21, 2025 | 30.15 | 30.15 | 30.15 | 30.20 | 30.15 | -0.26% |
| Oct 20, 2025 | 30.23 | 30.23 | 30.23 | 30.28 | 30.23 | 1.00% |
| Oct 17, 2025 | 29.93 | 29.93 | 29.93 | 29.98 | 29.93 | 0.27% |
| Oct 16, 2025 | 29.85 | 29.85 | 29.85 | 29.90 | 29.85 | -0.27% |
| Oct 15, 2025 | 29.93 | 29.93 | 29.93 | 29.98 | 29.93 | 0.54% |
| Oct 14, 2025 | 29.77 | 29.77 | 29.77 | 29.82 | 29.77 | 0.13% |
| Oct 13, 2025 | 29.73 | 29.73 | 29.73 | 29.78 | 29.73 | 1.40% |
| Oct 10, 2025 | 29.32 | 29.32 | 29.32 | 29.37 | 29.32 | -2.36% |
| Oct 9, 2025 | 30.03 | 30.03 | 30.03 | 30.08 | 30.03 | -0.46% |