JPMorgan SmartRetirement® Blend 2060 Fund Class I (JACSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.33
-0.05 (-0.18%)
Jun 11, 2025, 4:00 PM EDT
JACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.37% |
| Jun 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18% |
| Jun 10, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Jun 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.22% |
| Jun 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% |
| Jun 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.30% |
| Jun 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.26% |
| Jun 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Jun 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| May 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| May 29, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.37% |
| May 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.67% |
| May 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.58% |
| May 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.26% |
| May 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| May 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.30% |
| May 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
| May 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| May 16, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| May 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% |
| May 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| May 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |
| May 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.20% |
| May 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| May 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| May 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| May 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% |
| May 5, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31% |
| May 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.60% |
| May 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Apr 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Apr 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Apr 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Apr 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Apr 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.61% |
| Apr 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.22% |
| Apr 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.08% |
| Apr 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.52% |
| Apr 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Apr 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.34% |
| Apr 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Apr 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Apr 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.80% |
| Apr 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.80% |
| Apr 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 7.89% |
| Apr 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.25% |
| Apr 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.28% |
| Apr 4, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -5.41% |
| Apr 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.70% |
| Apr 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |