JPMorgan SmartRetirement Blend 2060 Fund Class I (JACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
-0.03 (-0.10%)
At close: Apr 2, 2026
JACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.98% |
| Mar 31, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.77% |
| Mar 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24% |
| Mar 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.29% |
| Mar 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.84% |
| Mar 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Mar 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Mar 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.57% |
| Mar 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.04% |
| Mar 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.20% |
| Mar 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.28% |
| Mar 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Mar 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.24% |
| Mar 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Mar 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.60% |
| Mar 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Mar 10, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Mar 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.86% |
| Mar 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.17% |
| Mar 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.16% |
| Mar 4, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.81% |
| Mar 3, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.81% |
| Mar 2, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.47% |
| Feb 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.44% |
| Feb 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.22% |
| Feb 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.73% |
| Feb 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.64% |
| Feb 23, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.79% |
| Feb 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.76% |
| Feb 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% |
| Feb 18, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.38% |
| Feb 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.06% |
| Feb 13, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% |
| Feb 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.17% |
| Feb 11, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% |
| Feb 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.06% |
| Feb 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.70% |
| Feb 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.08% |
| Feb 5, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.16% |
| Feb 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16% |
| Feb 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.32% |
| Feb 2, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.55% |
| Jan 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.80% |
| Jan 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.16% |
| Jan 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Jan 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.71% |
| Jan 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.35% |
| Jan 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.03% |
| Jan 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.45% |
| Jan 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.15% |