JPMorgan SmartRetirement Blend 2060 I (JACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.37
-0.71 (-2.36%)
Oct 10, 2025, 4:00 PM EDT
JACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| Oct 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.54% |
| Oct 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Oct 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.40% |
| Oct 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.36% |
| Oct 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% |
| Oct 8, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Oct 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.53% |
| Oct 6, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.27% |
| Oct 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.30% |
| Oct 2, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Oct 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Sep 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.37% |
| Sep 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
| Sep 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.54% |
| Sep 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Sep 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Sep 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Sep 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% |
| Sep 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.03% |
| Sep 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.51% |
| Sep 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Sep 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
| Sep 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Sep 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.24% |
| Sep 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
| Sep 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.20% |
| Sep 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.03% |
| Sep 8, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Sep 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
| Sep 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Sep 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.35% |
| Sep 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.62% |
| Aug 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.55% |
| Aug 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Aug 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Aug 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
| Aug 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.69% |
| Aug 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.60% |
| Aug 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Aug 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Aug 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
| Aug 18, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.03% |
| Aug 15, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Aug 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24% |
| Aug 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.59% |
| Aug 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.19% |
| Aug 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25% |
| Aug 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.49% |
| Aug 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |