JPMorgan SmartRetirement Blend 2060 I (JACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
-0.31 (-1.03%)
At close: Nov 17, 2025
JACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.35% |
| Nov 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Nov 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67% |
| Nov 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.03% |
| Nov 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.50% |
| Nov 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% |
| Nov 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Nov 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.23% |
| Nov 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Nov 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.79% |
| Nov 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.56% |
| Nov 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.08% |
| Nov 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Oct 31, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.10% |
| Oct 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.72% |
| Oct 29, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
| Oct 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Oct 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.92% |
| Oct 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.60% |
| Oct 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.57% |
| Oct 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.40% |
| Oct 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Oct 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00% |
| Oct 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.27% |
| Oct 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| Oct 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.54% |
| Oct 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Oct 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.40% |
| Oct 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.36% |
| Oct 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% |
| Oct 8, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Oct 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.53% |
| Oct 6, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.27% |
| Oct 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.30% |
| Oct 2, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Oct 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Sep 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.37% |
| Sep 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
| Sep 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.54% |
| Sep 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Sep 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Sep 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Sep 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% |
| Sep 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.03% |
| Sep 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.51% |
| Sep 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Sep 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
| Sep 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Sep 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.24% |
| Sep 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |