JPMorgan SmartRetirement Blend 2060 I (JACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
-0.07 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
JACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.24% |
| Sep 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
| Sep 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.20% |
| Sep 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.03% |
| Sep 8, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Sep 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
| Sep 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Sep 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.35% |
| Sep 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.62% |
| Aug 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.55% |
| Aug 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Aug 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Aug 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
| Aug 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.69% |
| Aug 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.60% |
| Aug 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Aug 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Aug 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
| Aug 18, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.03% |
| Aug 15, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Aug 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24% |
| Aug 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.59% |
| Aug 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.19% |
| Aug 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25% |
| Aug 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.49% |
| Aug 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| Aug 6, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.50% |
| Aug 5, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.21% |
| Aug 4, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.36% |
| Aug 1, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.03% |
| Jul 31, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.60% |
| Jul 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.35% |
| Jul 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.21% |
| Jul 28, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.45% |
| Jul 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.17% |
| Jul 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24% |
| Jul 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.16% |
| Jul 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Jul 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.25% |
| Jul 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07% |
| Jul 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.46% |
| Jul 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.39% |
| Jul 15, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.57% |
| Jul 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% |
| Jul 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.50% |
| Jul 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.14% |
| Jul 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.64% |
| Jul 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.25% |
| Jul 7, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.96% |
| Jul 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.50% |