JPMorgan SmartRetirement® Blend 2060 Fund Class I (JACSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.84
+0.02 (0.07%)
Feb 14, 2025, 4:00 PM EST
JACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.26% |
| Mar 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Mar 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.37% |
| Mar 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.43% |
| Mar 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.69% |
| Mar 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| Feb 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Feb 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.32% |
| Feb 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Feb 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Feb 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Feb 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19% |
| Feb 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Feb 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |
| Feb 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Feb 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Feb 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.02% |
| Feb 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% |
| Feb 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Feb 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Feb 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.79% |
| Feb 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
| Feb 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Feb 4, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
| Feb 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.87% |
| Jan 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.60% |
| Jan 30, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Jan 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Jan 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Jan 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.87% |
| Jan 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Jan 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Jan 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Jan 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.23% |
| Jan 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
| Jan 16, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Jan 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.49% |
| Jan 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| Jan 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Jan 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.51% |
| Jan 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jan 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% |
| Jan 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Jan 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.94% |
| Jan 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Dec 31, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.18% |
| Dec 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.69 | -0.80% |
| Dec 27, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 25.89 | -0.75% |
| Dec 26, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.09 | 0.08% |
| Dec 24, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.07 | 0.76% |