Skip to main content
logo
JPMorgan SmartRetirement® Blend 2060 Fund Class I (JACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.14 (0.50%)
Jul 3, 2025, 4:00 PM EDT

JACSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.2328.2328.2328.2328.230.50%
Jul 2, 202528.0928.0928.0928.0928.090.43%
Jul 1, 202527.9727.9727.9727.9727.970.07%
Jun 30, 202527.9527.9527.9527.9527.950.32%
Jun 27, 202527.8627.8627.8627.8627.860.43%
Jun 26, 202527.7427.7427.7427.7427.740.98%
Jun 25, 202527.4727.4727.4727.4727.47-0.36%
Jun 24, 202527.5727.5727.5727.5727.571.25%
Jun 23, 202527.2327.2327.2327.2327.230.81%
Jun 20, 202527.0127.0127.0127.0127.01-0.41%
Jun 18, 202527.1227.1227.1227.1227.120.11%
Jun 17, 202527.0927.0927.0927.0927.09-0.88%
Jun 16, 202527.3327.3327.3327.3327.330.77%
Jun 13, 202527.1227.1227.1227.1227.12-1.13%
Jun 12, 202527.4327.4327.4327.4327.430.37%
Jun 11, 202527.3327.3327.3327.3327.33-0.18%
Jun 10, 202527.3827.3827.3827.3827.380.37%
Jun 9, 202527.2827.2827.2827.2827.280.22%
Jun 6, 202527.2227.2227.2227.2227.220.70%
Jun 5, 202527.0327.0327.0327.0327.03-0.30%
Jun 4, 202527.1127.1127.1127.1127.110.26%
Jun 3, 202527.0427.0427.0427.0427.040.26%
Jun 2, 202526.9726.9726.9726.9726.970.52%
May 30, 202526.8326.8326.8326.8326.83-0.07%
May 29, 202526.8526.8526.8526.8526.850.37%
May 28, 202526.7526.7526.7526.7526.75-0.67%
May 27, 202526.9326.9326.9326.9326.931.58%
May 23, 202526.5126.5126.5126.5126.51-0.26%
May 22, 202526.5826.5826.5826.5826.58-0.04%
May 21, 202526.5926.5926.5926.5926.59-1.30%
May 20, 202526.9426.9426.9426.9426.94-0.15%
May 19, 202526.9826.9826.9826.9826.980.26%
May 16, 202526.9126.9126.9126.9126.910.52%
May 15, 202526.7726.7726.7726.7726.770.53%
May 14, 202526.6326.6326.6326.6326.63-0.08%
May 13, 202526.6526.6526.6526.6526.650.45%
May 12, 202526.5326.5326.5326.5326.532.20%
May 9, 202525.9625.9625.9625.9625.960.19%
May 8, 202525.9125.9125.9125.9125.910.27%
May 7, 202525.8425.8425.8425.8425.840.12%
May 6, 202525.8125.8125.8125.8125.81-0.50%
May 5, 202525.9425.9425.9425.9425.94-0.31%
May 2, 202526.0226.0226.0226.0226.021.60%
May 1, 202525.6125.6125.6125.6125.610.23%
Apr 30, 202525.5525.5525.5525.5525.550.04%
Apr 29, 202525.5425.5425.5425.5425.540.47%
Apr 28, 202525.4225.4225.4225.4225.420.32%
Apr 25, 202525.3425.3425.3425.3425.340.36%
Apr 24, 202525.2525.2525.2525.2525.251.61%
Apr 23, 202524.8524.8524.8524.8524.851.22%