JACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.79	33.79	33.79	33.79	33.79	0.51%
Oct 14, 2026	33.62	33.62	33.62	33.62	33.62	-1.03%
Oct 13, 2026	33.97	33.97	33.97	33.97	33.97	-
Oct 12, 2026	33.97	33.97	33.97	33.97	33.97	-0.21%
Oct 9, 2026	34.04	34.04	34.04	34.04	34.04	0.62%
Oct 8, 2026	33.83	33.83	33.83	33.83	33.83	-0.50%
Oct 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.61%
Oct 6, 2026	34.21	34.21	34.21	34.21	34.21	0.32%
Oct 5, 2026	34.10	34.10	34.10	34.10	34.10	0.53%
Oct 2, 2026	33.92	33.92	33.92	33.92	33.92	0.77%
Oct 1, 2026	33.66	33.66	33.66	33.66	33.66	-0.03%
Sep 30, 2026	33.67	33.67	33.67	33.67	33.67	-0.38%
Sep 29, 2026	33.80	33.80	33.80	33.80	33.80	-0.21%
Sep 28, 2026	33.87	33.87	33.87	33.87	33.87	-0.73%
Sep 25, 2026	34.12	34.12	34.12	34.12	34.12	0.62%
Sep 24, 2026	33.91	33.91	33.91	33.91	33.91	-0.21%
Sep 23, 2026	33.98	33.98	33.98	33.98	33.98	-1.11%
Sep 22, 2026	34.36	34.36	34.36	34.36	34.36	0.15%
Sep 21, 2026	34.31	34.31	34.31	34.31	34.31	1.33%
Sep 18, 2026	33.86	33.86	33.86	33.86	33.86	-0.24%
Sep 17, 2026	33.94	33.94	33.94	33.94	33.94	1.07%
Sep 16, 2026	33.58	33.58	33.58	33.58	33.58	-0.39%
Sep 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.44%
Sep 14, 2026	33.86	33.86	33.86	33.86	33.86	-0.67%
Sep 11, 2026	34.09	34.09	34.09	34.09	34.09	0.86%
Sep 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.79%
Sep 9, 2026	34.07	34.07	34.07	34.07	34.07	-0.73%
Sep 8, 2026	34.32	34.32	34.32	34.32	34.32	-0.41%
Sep 4, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Sep 3, 2026	34.49	34.49	34.49	34.49	34.49	0.94%
Sep 2, 2026	34.17	34.17	34.17	34.17	34.17	0.47%
Sep 1, 2026	34.01	34.01	34.01	34.01	34.01	-0.70%
Aug 31, 2026	34.25	34.25	34.25	34.25	34.25	-0.29%
Aug 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.41%
Aug 27, 2026	34.49	34.49	34.49	34.49	34.49	0.32%
Aug 26, 2026	34.38	34.38	34.38	34.38	34.38	-0.09%
Aug 25, 2026	34.41	34.41	34.41	34.41	34.41	0.50%
Aug 24, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Aug 21, 2026	34.36	34.36	34.36	34.36	34.36	0.53%
Aug 20, 2026	34.18	34.18	34.18	34.18	34.18	-0.55%
Aug 19, 2026	34.37	34.37	34.37	34.37	34.37	0.38%
Aug 18, 2026	34.24	34.24	34.24	34.24	34.24	-0.98%
Aug 17, 2026	34.58	34.58	34.58	34.58	34.58	-0.20%
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	-0.12%
Aug 13, 2026	34.69	34.69	34.69	34.69	34.69	0.49%
Aug 12, 2026	34.52	34.52	34.52	34.52	34.52	0.38%
Aug 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.12%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.26%
Aug 7, 2026	34.52	34.52	34.52	34.52	34.52	0.79%
Aug 6, 2026	34.25	34.25	34.25	34.25	34.25	-0.29%