JPMorgan SmartRetirement Blend 2060 Fund Class I (JACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.32
+0.44 (1.38%)
At close: Apr 30, 2026
JACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.38% |
| Apr 29, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.34% |
| Apr 28, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.53% |
| Apr 27, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Apr 24, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.72% |
| Apr 23, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.53% |
| Apr 22, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.72% |
| Apr 21, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.02% |
| Apr 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.25% |
| Apr 17, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.29% |
| Apr 16, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
| Apr 15, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| Apr 14, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.05% |
| Apr 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.84% |
| Apr 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Apr 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.29% |
| Apr 8, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 3.02% |
| Apr 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Apr 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Apr 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Apr 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.98% |
| Mar 31, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.77% |
| Mar 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24% |
| Mar 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.29% |
| Mar 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.84% |
| Mar 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Mar 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Mar 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.57% |
| Mar 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.04% |
| Mar 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.20% |
| Mar 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.28% |
| Mar 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Mar 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.24% |
| Mar 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Mar 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.60% |
| Mar 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Mar 10, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Mar 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.86% |
| Mar 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.17% |
| Mar 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.16% |
| Mar 4, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.81% |
| Mar 3, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.81% |
| Mar 2, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.47% |
| Feb 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.44% |
| Feb 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.22% |
| Feb 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.73% |
| Feb 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.64% |
| Feb 23, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.79% |
| Feb 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.76% |
| Feb 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% |