JACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.74	33.74	33.74	33.74	33.74	1.11%
Jun 17, 2026	33.37	33.37	33.37	33.37	33.37	-0.95%
Jun 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.41%
Jun 15, 2026	33.83	33.83	33.83	33.83	33.83	1.29%
Jun 12, 2026	33.40	33.40	33.40	33.40	33.40	0.48%
Jun 11, 2026	33.24	33.24	33.24	33.24	33.24	2.25%
Jun 10, 2026	32.51	32.51	32.51	32.51	32.51	-1.37%
Jun 9, 2026	32.96	32.96	32.96	32.96	32.96	-
Jun 8, 2026	32.96	32.96	32.96	32.96	32.96	0.43%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.82	-2.73%
Jun 4, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
Jun 3, 2026	33.62	33.62	33.62	33.62	33.62	-0.65%
Jun 2, 2026	33.84	33.84	33.84	33.84	33.84	0.39%
Jun 1, 2026	33.71	33.71	33.71	33.71	33.71	0.18%
May 29, 2026	33.65	33.65	33.65	33.65	33.65	0.09%
May 28, 2026	33.62	33.62	33.62	33.62	33.62	0.33%
May 27, 2026	33.51	33.51	33.51	33.51	33.51	-0.03%
May 26, 2026	33.52	33.52	33.52	33.52	33.52	1.06%
May 22, 2026	33.17	33.17	33.17	33.17	33.17	0.15%
May 21, 2026	33.12	33.12	33.12	33.12	33.12	0.39%
May 20, 2026	32.99	32.99	32.99	32.99	32.99	1.38%
May 19, 2026	32.54	32.54	32.54	32.54	32.54	-0.73%
May 18, 2026	32.78	32.78	32.78	32.78	32.78	0.18%
May 15, 2026	32.72	32.72	32.72	32.72	32.72	-1.59%
May 14, 2026	33.25	33.25	33.25	33.25	33.25	0.33%
May 13, 2026	33.14	33.14	33.14	33.14	33.14	0.61%
May 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.57%
May 11, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
May 8, 2026	33.11	33.11	33.11	33.11	33.11	0.88%
May 7, 2026	32.82	32.82	32.82	32.82	32.82	-0.91%
May 6, 2026	33.12	33.12	33.12	33.12	33.12	1.88%
May 5, 2026	32.51	32.51	32.51	32.51	32.51	1.03%
May 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.56%
May 1, 2026	32.36	32.36	32.36	32.36	32.36	0.12%
Apr 30, 2026	32.32	32.32	32.32	32.32	32.32	1.38%
Apr 29, 2026	31.88	31.88	31.88	31.88	31.88	-0.34%
Apr 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.53%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.16	-
Apr 24, 2026	32.16	32.16	32.16	32.16	32.16	0.72%
Apr 23, 2026	31.93	31.93	31.93	31.93	31.93	-0.53%
Apr 22, 2026	32.10	32.10	32.10	32.10	32.10	0.72%
Apr 21, 2026	31.87	31.87	31.87	31.87	31.87	-1.02%
Apr 20, 2026	32.20	32.20	32.20	32.20	32.20	-0.25%
Apr 17, 2026	32.28	32.28	32.28	32.28	32.28	1.29%
Apr 16, 2026	31.87	31.87	31.87	31.87	31.87	0.19%
Apr 15, 2026	31.81	31.81	31.81	31.81	31.81	0.28%
Apr 14, 2026	31.72	31.72	31.72	31.72	31.72	1.05%
Apr 13, 2026	31.39	31.39	31.39	31.39	31.39	0.84%
Apr 10, 2026	31.13	31.13	31.13	31.13	31.13	-
Apr 9, 2026	31.13	31.13	31.13	31.13	31.13	0.29%