JACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.41	34.41	34.41	34.41	34.41	0.50%
Aug 24, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Aug 21, 2026	34.36	34.36	34.36	34.36	34.36	0.53%
Aug 20, 2026	34.18	34.18	34.18	34.18	34.18	-0.55%
Aug 19, 2026	34.37	34.37	34.37	34.37	34.37	0.38%
Aug 18, 2026	34.24	34.24	34.24	34.24	34.24	-0.98%
Aug 17, 2026	34.58	34.58	34.58	34.58	34.58	-0.20%
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	-0.12%
Aug 13, 2026	34.69	34.69	34.69	34.69	34.69	0.49%
Aug 12, 2026	34.52	34.52	34.52	34.52	34.52	0.38%
Aug 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.12%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.26%
Aug 7, 2026	34.52	34.52	34.52	34.52	34.52	0.79%
Aug 6, 2026	34.25	34.25	34.25	34.25	34.25	-0.29%
Aug 5, 2026	34.35	34.35	34.35	34.35	34.35	-0.12%
Aug 4, 2026	34.39	34.39	34.39	34.39	34.39	1.57%
Aug 3, 2026	33.86	33.86	33.86	33.86	33.86	1.04%
Jul 31, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Jul 30, 2026	33.44	33.44	33.44	33.44	33.44	1.86%
Jul 29, 2026	32.83	32.83	32.83	32.83	32.83	-1.20%
Jul 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.03%
Jul 27, 2026	33.24	33.24	33.24	33.24	33.24	0.18%
Jul 24, 2026	33.18	33.18	33.18	33.18	33.18	0.09%
Jul 23, 2026	33.15	33.15	33.15	33.15	33.15	-1.07%
Jul 22, 2026	33.51	33.51	33.51	33.51	33.51	-0.12%
Jul 21, 2026	33.55	33.55	33.55	33.55	33.55	1.12%
Jul 20, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
Jul 17, 2026	33.30	33.30	33.30	33.30	33.30	-0.80%
Jul 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.50%
Jul 15, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
Jul 14, 2026	33.62	33.62	33.62	33.62	33.62	0.57%
Jul 13, 2026	33.43	33.43	33.43	33.43	33.43	-1.04%
Jul 10, 2026	33.78	33.78	33.78	33.78	33.78	0.33%
Jul 9, 2026	33.67	33.67	33.67	33.67	33.67	0.72%
Jul 8, 2026	33.43	33.43	33.43	33.43	33.43	-0.45%
Jul 7, 2026	33.58	33.58	33.58	33.58	33.58	-0.86%
Jul 6, 2026	33.87	33.87	33.87	33.87	33.87	0.89%
Jul 2, 2026	33.57	33.57	33.57	33.57	33.57	0.15%
Jul 1, 2026	33.52	33.52	33.52	33.52	33.52	-0.53%
Jun 30, 2026	33.70	33.70	33.70	33.70	33.70	0.57%
Jun 29, 2026	33.51	33.51	33.51	33.51	33.51	0.90%
Jun 26, 2026	33.21	33.21	33.21	33.21	33.21	-0.21%
Jun 25, 2026	33.28	33.28	33.28	33.28	33.28	0.39%
Jun 24, 2026	33.15	33.15	33.15	33.15	33.15	0.03%
Jun 23, 2026	33.14	33.14	33.14	33.14	33.14	-1.66%
Jun 22, 2026	33.70	33.70	33.70	33.70	33.70	-0.12%
Jun 18, 2026	33.74	33.74	33.74	33.74	33.74	1.11%
Jun 17, 2026	33.37	33.37	33.37	33.37	33.37	-0.95%
Jun 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.41%
Jun 15, 2026	33.83	33.83	33.83	33.83	33.83	1.29%