Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.92
+0.36 (0.70%)
Jun 3, 2025, 8:06 AM EDT
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | - | - |
| Jun 2, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.70% |
| May 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.02% |
| May 29, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.41% |
| May 28, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.21% |
| May 27, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 2.31% |
| May 23, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.91% |
| May 22, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.24% |
| May 21, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.52% |
| May 20, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.48% |
| May 19, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.35% |
| May 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.45% |
| May 15, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.33% |
| May 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.31% |
| May 13, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.87% |
| May 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 4.10% |
| May 9, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.14% |
| May 8, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.66% |
| May 7, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.50% |
| May 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.35% |
| May 5, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.49% |
| May 2, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.76% |
| May 1, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.62% |
| Apr 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |
| Apr 29, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.64% |
| Apr 28, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.13% |
| Apr 25, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.09% |
| Apr 24, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 2.79% |
| Apr 23, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 2.34% |
| Apr 22, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.73% |
| Apr 21, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -2.81% |
| Apr 17, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.65% |
| Apr 16, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -2.61% |
| Apr 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.11% |
| Apr 14, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.31% |
| Apr 11, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.96% |
| Apr 10, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -4.01% |
| Apr 9, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 10.86% |
| Apr 8, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.49% |
| Apr 7, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.33% |
| Apr 4, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -5.54% |
| Apr 3, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -5.35% |
| Apr 2, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.86% |
| Apr 1, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.68% |
| Mar 31, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.70% |
| Mar 28, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.73% |
| Mar 27, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.49% |
| Mar 26, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -2.39% |
| Mar 25, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.08% |
| Mar 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.89% |