Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.77
+0.34 (0.62%)
At close: Jan 9, 2026
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | - | - |
| Jan 8, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.68% |
| Jan 7, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.02% |
| Jan 6, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.62% |
| Jan 5, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.48% |
| Jan 2, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.17% |
| Dec 31, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.68% |
| Dec 30, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.04% |
| Dec 29, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.53% |
| Dec 26, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.18% |
| Dec 24, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.20% |
| Dec 23, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.76% |
| Dec 22, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.86% |
| Dec 19, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.61% |
| Dec 18, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.58% |
| Dec 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.81% |
| Dec 16, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.06% |
| Dec 15, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.82% |
| Dec 12, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -2.05% |
| Dec 11, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.56% |
| Dec 10, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.27% |
| Dec 9, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.04% |
| Dec 8, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.57% |
| Dec 5, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -11.28% |
| Dec 4, 2025 | 54.36 | 54.36 | 54.36 | 61.33 | 54.36 | 0.21% |
| Dec 3, 2025 | 54.25 | 54.25 | 54.25 | 61.20 | 54.25 | - |
| Dec 2, 2025 | 54.25 | 54.25 | 54.25 | 61.20 | 54.25 | 0.67% |
| Dec 1, 2025 | 53.88 | 53.88 | 53.88 | 60.79 | 53.88 | -0.69% |
| Nov 28, 2025 | 54.26 | 54.26 | 54.26 | 61.21 | 54.26 | 0.39% |
| Nov 26, 2025 | 54.04 | 54.04 | 54.04 | 60.97 | 54.04 | 0.93% |
| Nov 25, 2025 | 53.55 | 53.55 | 53.55 | 60.41 | 53.55 | 1.05% |
| Nov 24, 2025 | 52.99 | 52.99 | 52.99 | 59.78 | 52.99 | 2.17% |
| Nov 21, 2025 | 51.86 | 51.86 | 51.86 | 58.51 | 51.86 | 0.39% |
| Nov 20, 2025 | 51.66 | 51.66 | 51.66 | 58.28 | 51.66 | -2.31% |
| Nov 19, 2025 | 52.88 | 52.88 | 52.88 | 59.66 | 52.88 | 0.79% |
| Nov 18, 2025 | 52.47 | 52.47 | 52.47 | 59.19 | 52.47 | -1.23% |
| Nov 17, 2025 | 53.12 | 53.12 | 53.12 | 59.93 | 53.12 | -0.99% |
| Nov 14, 2025 | 53.65 | 53.65 | 53.65 | 60.53 | 53.65 | 0.45% |
| Nov 13, 2025 | 53.42 | 53.42 | 53.42 | 60.26 | 53.41 | -2.35% |
| Nov 12, 2025 | 54.70 | 54.70 | 54.70 | 61.71 | 54.70 | -0.26% |
| Nov 11, 2025 | 54.84 | 54.84 | 54.84 | 61.87 | 54.84 | -0.24% |
| Nov 10, 2025 | 54.98 | 54.98 | 54.98 | 62.02 | 54.97 | 2.11% |
| Nov 7, 2025 | 53.84 | 53.84 | 53.84 | 60.74 | 53.84 | -0.08% |
| Nov 6, 2025 | 53.88 | 53.88 | 53.88 | 60.79 | 53.88 | -1.27% |
| Nov 5, 2025 | 54.58 | 54.58 | 54.58 | 61.57 | 54.58 | 0.10% |
| Nov 4, 2025 | 54.52 | 54.52 | 54.52 | 61.51 | 54.52 | -1.79% |
| Nov 3, 2025 | 55.52 | 55.52 | 55.52 | 62.63 | 55.52 | 0.35% |
| Oct 31, 2025 | 55.32 | 55.32 | 55.32 | 62.41 | 55.32 | 0.56% |
| Oct 30, 2025 | 55.01 | 55.01 | 55.01 | 62.06 | 55.01 | -2.05% |
| Oct 29, 2025 | 56.16 | 56.16 | 56.16 | 63.36 | 56.16 | 0.25% |