Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.62
-1.20 (-2.11%)
Oct 31, 2024, 8:00 PM EDT
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -2.11% |
| Oct 30, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.44% |
| Oct 29, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.48% |
| Oct 28, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.12% |
| Oct 25, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.41% |
| Oct 24, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.04% |
| Oct 23, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.29% |
| Oct 22, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.02% |
| Oct 21, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.23% |
| Oct 18, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.44% |
| Oct 17, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.53% |
| Oct 16, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.16% |
| Oct 15, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.28% |
| Oct 14, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.76% |
| Oct 11, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.84% |
| Oct 10, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.12% |
| Oct 9, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.59% |
| Oct 8, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.25% |
| Oct 7, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.93% |
| Oct 4, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.94% |
| Oct 3, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.02% |
| Oct 2, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.09% |
| Oct 1, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.06% |
| Sep 30, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.31% |
| Sep 27, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.61% |
| Sep 26, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.47% |
| Sep 25, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.05% |
| Sep 24, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.38% |
| Sep 23, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.02% |
| Sep 20, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.31% |
| Sep 19, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.98% |
| Sep 18, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.29% |
| Sep 17, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.07% |
| Sep 16, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.07% |
| Sep 13, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.64% |
| Sep 12, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.85% |
| Sep 11, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.75% |
| Sep 10, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.95% |
| Sep 9, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.37% |
| Sep 6, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.78% |
| Sep 5, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.02% |
| Sep 4, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.17% |
| Sep 3, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -2.74% |
| Aug 30, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.15% |
| Aug 29, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.09% |
| Aug 28, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.79% |
| Aug 27, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.28% |
| Aug 26, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.61% |
| Aug 23, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.40% |
| Aug 22, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.30% |
| Aug 21, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.46% |
| Aug 20, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.11% |
| Aug 19, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.95% |
| Aug 16, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Aug 15, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 2.13% |
| Aug 14, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.42% |
| Aug 13, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.03% |
| Aug 12, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.88% |
| Aug 9, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Aug 8, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.64% |
| Aug 7, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.82% |
| Aug 6, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.30% |
| Aug 5, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -3.12% |
| Aug 2, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -2.28% |
| Aug 1, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.42% |
| Jul 31, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 2.38% |
| Jul 30, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.42% |
| Jul 29, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.13% |
| Jul 26, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.23% |
| Jul 25, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.77% |
| Jul 24, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -3.13% |
| Jul 23, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.21% |
| Jul 22, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.33% |
| Jul 19, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.53% |
| Jul 18, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.73% |
| Jul 17, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.60% |
| Jul 16, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.15% |
| Jul 15, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.05% |
| Jul 12, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.59% |
| Jul 11, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.34% |
| Jul 10, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.07% |
| Jul 9, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.07% |
| Jul 8, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.22% |
| Jul 5, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.00% |
| Jul 3, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.54% |
| Jul 2, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.54% |
| Jul 1, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.28% |
| Jun 28, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.73% |
| Jun 27, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.30% |
| Jun 26, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.17% |
| Jun 25, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.99% |
| Jun 24, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.64% |
| Jun 21, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.11% |
| Jun 20, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.34% |
| Jun 18, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.24% |
| Jun 17, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.55% |
| Jun 14, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.13% |
| Jun 13, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| Jun 12, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.44% |
| Jun 11, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.38% |