JACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	49.72	49.72	49.72	49.72	49.72	-1.43%
Mar 5, 2026	50.44	50.44	50.44	50.44	50.44	0.42%
Mar 4, 2026	50.23	50.23	50.23	50.23	50.23	1.50%
Mar 3, 2026	49.49	49.49	49.49	49.49	49.49	-1.08%
Mar 2, 2026	50.03	50.03	50.03	50.03	50.03	0.30%
Feb 27, 2026	49.88	49.88	49.88	49.88	49.88	-1.01%
Feb 26, 2026	50.39	50.39	50.39	50.39	50.39	-0.92%
Feb 25, 2026	50.86	50.86	50.86	50.86	50.86	1.03%
Feb 24, 2026	50.34	50.34	50.34	50.34	50.34	1.21%
Feb 23, 2026	49.74	49.74	49.74	49.74	49.74	-1.78%
Feb 20, 2026	50.64	50.64	50.64	50.64	50.64	0.46%
Feb 19, 2026	50.41	50.41	50.41	50.41	50.41	-0.45%
Feb 18, 2026	50.64	50.64	50.64	50.64	50.64	0.78%
Feb 17, 2026	50.25	50.25	50.25	50.25	50.25	0.44%
Feb 13, 2026	50.03	50.03	50.03	50.03	50.03	-0.83%
Feb 12, 2026	50.45	50.45	50.45	50.45	50.45	-1.77%
Feb 11, 2026	51.36	51.36	51.36	51.36	51.36	-0.31%
Feb 10, 2026	51.52	51.52	51.52	51.52	51.52	-0.04%
Feb 9, 2026	51.54	51.54	51.54	51.54	51.54	1.62%
Feb 6, 2026	50.72	50.72	50.72	50.72	50.72	2.26%
Feb 5, 2026	49.60	49.60	49.60	49.60	49.60	-2.44%
Feb 4, 2026	50.84	50.84	50.84	50.84	50.84	-1.38%
Feb 3, 2026	51.55	51.55	51.55	51.55	51.55	-2.33%
Feb 2, 2026	52.78	52.78	52.78	52.78	52.78	0.30%
Jan 30, 2026	52.62	52.62	52.62	52.62	52.62	-1.33%
Jan 29, 2026	53.33	53.33	53.33	53.33	53.33	-1.04%
Jan 28, 2026	53.89	53.89	53.89	53.89	53.89	-0.17%
Jan 27, 2026	53.98	53.98	53.98	53.98	53.98	0.43%
Jan 26, 2026	53.75	53.75	53.75	53.75	53.75	0.71%
Jan 23, 2026	53.37	53.37	53.37	53.37	53.37	0.09%
Jan 22, 2026	53.32	53.32	53.32	53.32	53.32	0.81%
Jan 21, 2026	52.89	52.89	52.89	52.89	52.89	0.47%
Jan 20, 2026	52.64	52.64	52.64	52.64	52.64	-2.59%
Jan 16, 2026	54.04	54.04	54.04	54.04	54.04	-0.28%
Jan 15, 2026	54.19	54.19	54.19	54.19	54.19	0.41%
Jan 14, 2026	53.97	53.97	53.97	53.97	53.97	-1.33%
Jan 13, 2026	54.70	54.70	54.70	54.70	54.70	-0.56%
Jan 12, 2026	55.01	55.01	55.01	55.01	55.01	0.44%
Jan 9, 2026	54.77	54.77	54.77	54.77	54.77	0.62%
Jan 8, 2026	54.43	54.43	54.43	54.43	54.43	-0.68%
Jan 7, 2026	54.80	54.80	54.80	54.80	54.80	0.02%
Jan 6, 2026	54.79	54.79	54.79	54.79	54.79	0.62%
Jan 5, 2026	54.45	54.45	54.45	54.45	54.45	0.48%
Jan 2, 2026	54.19	54.19	54.19	54.19	54.19	0.17%
Dec 31, 2025	54.10	54.10	54.10	54.10	54.10	-0.68%
Dec 30, 2025	54.47	54.47	54.47	54.47	54.47	-0.04%
Dec 29, 2025	54.49	54.49	54.49	54.49	54.49	-0.53%
Dec 26, 2025	54.78	54.78	54.78	54.78	54.78	0.18%
Dec 24, 2025	54.68	54.68	54.68	54.68	54.68	0.20%
Dec 23, 2025	54.57	54.57	54.57	54.57	54.57	0.76%