Janus Henderson Forty T (JACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.20
+0.44 (0.70%)
Oct 29, 2025, 8:06 AM EDT

JACTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202562.7662.7662.7662.76--
Oct 27, 202562.7662.7662.7662.7662.761.45%
Oct 24, 202561.8661.8661.8661.8661.861.01%
Oct 23, 202561.2461.2461.2461.2461.240.87%
Oct 22, 202560.7160.7160.7160.7160.71-0.72%
Oct 21, 202561.1561.1561.1561.1561.150.08%
Oct 20, 202561.1061.1061.1061.1061.100.71%
Oct 17, 202560.6760.6760.6760.6760.67-0.41%
Oct 16, 202560.9260.9260.9260.9260.92-0.31%
Oct 15, 202561.1161.1161.1161.1161.110.43%
Oct 14, 202560.8560.8560.8560.8560.85-0.90%
Oct 13, 202561.4061.4061.4061.4061.402.50%
Oct 10, 202559.9059.9059.9059.9059.90-3.48%
Oct 9, 202562.0662.0662.0662.0662.060.15%
Oct 8, 202561.9761.9761.9761.9761.971.06%
Oct 7, 202561.3261.3261.3261.3261.32-0.65%
Oct 6, 202561.7261.7261.7261.7261.720.39%
Oct 3, 202561.4861.4861.4861.4861.480.07%
Oct 2, 202561.4461.4461.4461.4461.440.36%
Oct 1, 202561.2261.2261.2261.2261.220.54%
Sep 30, 202560.8960.8960.8960.8960.890.03%
Sep 29, 202560.8760.8760.8760.8760.870.64%
Sep 26, 202560.4860.4860.4860.4860.480.12%
Sep 25, 202560.4160.4160.4160.4160.41-0.98%
Sep 24, 202561.0161.0161.0161.0161.01-0.57%
Sep 23, 202561.3661.3661.3661.3661.36-1.10%
Sep 22, 202562.0462.0462.0462.0462.040.68%
Sep 19, 202561.6261.6261.6261.6261.620.54%
Sep 18, 202561.2961.2961.2961.2961.290.69%
Sep 17, 202560.8760.8760.8760.8760.87-0.62%
Sep 16, 202561.2561.2561.2561.2561.25-0.02%
Sep 15, 202561.2661.2661.2661.2661.260.97%
Sep 12, 202560.6760.6760.6760.6760.67-0.36%
Sep 11, 202560.8960.8960.8960.8960.89-0.15%
Sep 10, 202560.9860.9860.9860.9860.982.30%
Sep 9, 202559.6159.6159.6159.6159.610.52%
Sep 8, 202559.3059.3059.3059.3059.300.94%
Sep 5, 202558.7558.7558.7558.7558.750.15%
Sep 4, 202558.6658.6658.6658.6658.661.02%
Sep 3, 202558.0758.0758.0758.0758.070.55%
Sep 2, 202557.7557.7557.7557.7557.75-0.82%
Aug 29, 202558.2358.2358.2358.2358.23-1.72%
Aug 28, 202559.2559.2559.2559.2559.250.85%
Aug 27, 202558.7558.7558.7558.7558.750.20%
Aug 26, 202558.6358.6358.6358.6358.630.60%
Aug 25, 202558.2858.2858.2858.2858.28-0.32%
Aug 22, 202558.4758.4758.4758.4758.471.65%
Aug 21, 202557.5257.5257.5257.5257.52-0.23%
Aug 20, 202557.6557.6557.6557.6557.65-0.52%
Aug 19, 202557.9557.9557.9557.9557.95-1.76%