Janus Henderson Forty T (JACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.47
+0.95 (1.65%)
Aug 22, 2025, 4:00 PM EDT
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | - | - |
| Aug 21, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.23% |
| Aug 20, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.52% |
| Aug 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.76% |
| Aug 18, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.08% |
| Aug 15, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.03% |
| Aug 14, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.27% |
| Aug 13, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.27% |
| Aug 12, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.24% |
| Aug 11, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.43% |
| Aug 8, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.33% |
| Aug 7, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.34% |
| Aug 6, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.11% |
| Aug 5, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.98% |
| Aug 4, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.90% |
| Aug 1, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -2.30% |
| Jul 31, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.12% |
| Jul 30, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.45% |
| Jul 29, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.56% |
| Jul 28, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.19% |
| Jul 25, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.53% |
| Jul 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.62% |
| Jul 23, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.98% |
| Jul 22, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.71% |
| Jul 21, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.03% |
| Jul 18, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.10% |
| Jul 17, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.00% |
| Jul 16, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.37% |
| Jul 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.28% |
| Jul 14, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.21% |
| Jul 11, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.28% |
| Jul 10, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.05% |
| Jul 9, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.10% |
| Jul 8, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.27% |
| Jul 7, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.76% |
| Jul 3, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.50% |
| Jul 2, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.57% |
| Jul 1, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.93% |
| Jun 30, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.63% |
| Jun 27, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.76% |
| Jun 26, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.09% |
| Jun 25, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.24% |
| Jun 24, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 2.17% |
| Jun 23, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.85% |
| Jun 20, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.71% |
| Jun 18, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.15% |
| Jun 17, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.76% |
| Jun 16, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.24% |
| Jun 13, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.23% |
| Jun 12, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.01% |