Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.29
-0.17 (-0.33%)
Jan 14, 2025, 8:00 PM EST
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.31% |
| Jan 10, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.62% |
| Jan 8, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.31% |
| Jan 7, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.78% |
| Jan 6, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.22% |
| Jan 3, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.50% |
| Jan 2, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.37% |
| Dec 31, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.71% |
| Dec 30, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.97% |
| Dec 27, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.20% |
| Dec 26, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.17% |
| Dec 24, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.91% |
| Dec 23, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 2.78% |
| Dec 20, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.62% |
| Dec 19, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.02% |
| Dec 18, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -3.28% |
| Dec 17, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.56% |
| Dec 16, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.51% |
| Dec 13, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.24% |
| Dec 12, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.78% |
| Dec 11, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.18% |
| Dec 10, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.56% |
| Dec 9, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.90% |
| Dec 6, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -9.28% |
| Dec 5, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 54.05 | -0.48% |
| Dec 4, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 54.31 | 1.73% |
| Dec 3, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 53.39 | 0.39% |
| Dec 2, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 53.18 | 0.69% |
| Nov 29, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 52.82 | 0.76% |
| Nov 27, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 52.42 | -0.77% |
| Nov 26, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 52.83 | 0.79% |
| Nov 25, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 52.41 | 0.26% |
| Nov 22, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 52.28 | -0.02% |
| Nov 21, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 52.29 | 0.52% |
| Nov 20, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 52.02 | 0.16% |
| Nov 19, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 51.93 | 0.88% |
| Nov 18, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 51.48 | 0.39% |
| Nov 15, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 51.28 | -2.53% |
| Nov 14, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 52.61 | -0.63% |
| Nov 13, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 52.95 | -0.24% |
| Nov 12, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 53.07 | 0.19% |
| Nov 11, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 52.97 | -0.32% |
| Nov 8, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 53.15 | 0.15% |
| Nov 7, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 53.07 | 1.07% |
| Nov 6, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 52.50 | 2.11% |
| Nov 5, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 51.42 | 1.39% |
| Nov 4, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 50.71 | -0.36% |
| Nov 1, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 50.89 | 1.08% |
| Oct 31, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 50.35 | -2.11% |
| Oct 30, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 51.44 | -0.44% |
| Oct 29, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 51.66 | 0.48% |
| Oct 28, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 51.42 | 0.12% |
| Oct 25, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 51.35 | 0.41% |
| Oct 24, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 51.15 | 0.04% |
| Oct 23, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 51.13 | -1.29% |
| Oct 22, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 51.80 | 0.02% |
| Oct 21, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 51.79 | 0.23% |
| Oct 18, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 51.67 | 0.44% |
| Oct 17, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 51.44 | 0.53% |
| Oct 16, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 51.17 | 0.16% |
| Oct 15, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 51.09 | -1.28% |
| Oct 14, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 51.75 | 0.76% |
| Oct 11, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 51.36 | 0.84% |
| Oct 10, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 50.94 | -0.12% |
| Oct 9, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 51.00 | 0.59% |
| Oct 8, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 50.70 | 1.25% |
| Oct 7, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 50.08 | -0.93% |
| Oct 4, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 50.55 | 0.94% |
| Oct 3, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 50.08 | 0.02% |
| Oct 2, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 50.07 | 0.09% |
| Oct 1, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 50.02 | -1.06% |
| Sep 30, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 50.56 | 0.31% |
| Sep 27, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 50.40 | -0.61% |
| Sep 26, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 50.71 | 0.47% |
| Sep 25, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 50.48 | 0.05% |
| Sep 24, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 50.45 | 0.38% |
| Sep 23, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 50.26 | 0.02% |
| Sep 20, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 50.25 | -0.31% |
| Sep 19, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 50.40 | 1.98% |
| Sep 18, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 49.43 | -0.29% |
| Sep 17, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 49.57 | -0.07% |
| Sep 16, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 49.61 | -0.07% |
| Sep 13, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 49.64 | 0.64% |
| Sep 12, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 49.33 | 0.85% |
| Sep 11, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 48.91 | 1.75% |
| Sep 10, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 48.07 | 0.95% |
| Sep 9, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 47.62 | 1.37% |
| Sep 6, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 46.97 | -1.78% |
| Sep 5, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 47.82 | -0.02% |
| Sep 4, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 47.83 | -0.17% |
| Sep 3, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 47.91 | -2.74% |
| Aug 30, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 49.26 | 1.15% |
| Aug 29, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 48.70 | -0.09% |
| Aug 28, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 48.75 | -0.79% |
| Aug 27, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 49.14 | 0.28% |
| Aug 26, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 49.00 | -0.61% |
| Aug 23, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 49.30 | 1.40% |
| Aug 22, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 48.62 | -1.30% |
| Aug 21, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 49.26 | 0.46% |
| Aug 20, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 49.04 | -0.11% |