Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.47
-0.29 (-0.65%)
Apr 17, 2025, 8:01 PM EDT
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Apr 16, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -2.61% |
| Apr 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.11% |
| Apr 14, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.31% |
| Apr 11, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.96% |
| Apr 10, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -4.01% |
| Apr 9, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 10.86% |
| Apr 8, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.49% |
| Apr 7, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.33% |
| Apr 4, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -5.54% |
| Apr 3, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -5.35% |
| Apr 2, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.86% |
| Apr 1, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.68% |
| Mar 31, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.70% |
| Mar 28, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.73% |
| Mar 27, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.49% |
| Mar 26, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -2.39% |
| Mar 25, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.08% |
| Mar 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.89% |
| Mar 21, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.39% |
| Mar 20, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.12% |
| Mar 19, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.42% |
| Mar 18, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.63% |
| Mar 17, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.84% |
| Mar 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 2.39% |
| Mar 13, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.87% |
| Mar 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.17% |
| Mar 11, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.17% |
| Mar 10, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -3.39% |
| Mar 7, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.14% |
| Mar 6, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -2.94% |
| Mar 5, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.98% |
| Mar 4, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.56% |
| Mar 3, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.48% |
| Feb 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.61% |
| Feb 27, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -2.40% |
| Feb 26, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.89% |
| Feb 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.83% |
| Feb 24, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.18% |
| Feb 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.08% |
| Feb 20, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.55% |
| Feb 19, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.32% |
| Feb 18, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.06% |
| Feb 14, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.58% |
| Feb 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.68% |
| Feb 12, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.21% |
| Feb 11, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.09% |
| Feb 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.02% |
| Feb 7, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.29% |
| Feb 6, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.60% |