JACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	51.55	51.55	51.55	51.55	51.55	-2.33%
Feb 2, 2026	52.78	52.78	52.78	52.78	52.78	0.30%
Jan 30, 2026	52.62	52.62	52.62	52.62	52.62	-1.33%
Jan 29, 2026	53.33	53.33	53.33	53.33	53.33	-1.04%
Jan 28, 2026	53.89	53.89	53.89	53.89	53.89	-0.17%
Jan 27, 2026	53.98	53.98	53.98	53.98	53.98	0.43%
Jan 26, 2026	53.75	53.75	53.75	53.75	53.75	0.71%
Jan 23, 2026	53.37	53.37	53.37	53.37	53.37	0.09%
Jan 22, 2026	53.32	53.32	53.32	53.32	53.32	0.81%
Jan 21, 2026	52.89	52.89	52.89	52.89	52.89	0.47%
Jan 20, 2026	52.64	52.64	52.64	52.64	52.64	-2.59%
Jan 16, 2026	54.04	54.04	54.04	54.04	54.04	-0.28%
Jan 15, 2026	54.19	54.19	54.19	54.19	54.19	0.41%
Jan 14, 2026	53.97	53.97	53.97	53.97	53.97	-1.33%
Jan 13, 2026	54.70	54.70	54.70	54.70	54.70	-0.56%
Jan 12, 2026	55.01	55.01	55.01	55.01	55.01	0.44%
Jan 9, 2026	54.77	54.77	54.77	54.77	54.77	0.62%
Jan 8, 2026	54.43	54.43	54.43	54.43	54.43	-0.68%
Jan 7, 2026	54.80	54.80	54.80	54.80	54.80	0.02%
Jan 6, 2026	54.79	54.79	54.79	54.79	54.79	0.62%
Jan 5, 2026	54.45	54.45	54.45	54.45	54.45	0.48%
Jan 2, 2026	54.19	54.19	54.19	54.19	54.19	0.17%
Dec 31, 2025	54.10	54.10	54.10	54.10	54.10	-0.68%
Dec 30, 2025	54.47	54.47	54.47	54.47	54.47	-0.04%
Dec 29, 2025	54.49	54.49	54.49	54.49	54.49	-0.53%
Dec 26, 2025	54.78	54.78	54.78	54.78	54.78	0.18%
Dec 24, 2025	54.68	54.68	54.68	54.68	54.68	0.20%
Dec 23, 2025	54.57	54.57	54.57	54.57	54.57	0.76%
Dec 22, 2025	54.16	54.16	54.16	54.16	54.16	0.86%
Dec 19, 2025	53.70	53.70	53.70	53.70	53.70	1.61%
Dec 18, 2025	52.85	52.85	52.85	52.85	52.85	1.58%
Dec 17, 2025	52.03	52.03	52.03	52.03	52.03	-1.81%
Dec 16, 2025	52.99	52.99	52.99	52.99	52.99	-0.06%
Dec 15, 2025	53.02	53.02	53.02	53.02	53.02	-0.82%
Dec 12, 2025	53.46	53.46	53.46	53.46	53.46	-2.05%
Dec 11, 2025	54.58	54.58	54.58	54.58	54.58	-0.56%
Dec 10, 2025	54.89	54.89	54.89	54.89	54.89	0.27%
Dec 9, 2025	54.74	54.74	54.74	54.74	54.74	0.04%
Dec 8, 2025	54.72	54.72	54.72	54.72	54.72	0.57%
Dec 5, 2025	54.41	54.41	54.41	54.41	54.41	-11.28%
Dec 4, 2025	54.36	54.36	54.36	61.33	54.36	0.21%
Dec 3, 2025	54.25	54.25	54.25	61.20	54.25	-
Dec 2, 2025	54.25	54.25	54.25	61.20	54.25	0.67%
Dec 1, 2025	53.88	53.88	53.88	60.79	53.88	-0.69%
Nov 28, 2025	54.26	54.26	54.26	61.21	54.26	0.39%
Nov 26, 2025	54.04	54.04	54.04	60.97	54.04	0.93%
Nov 25, 2025	53.55	53.55	53.55	60.41	53.55	1.05%
Nov 24, 2025	52.99	52.99	52.99	59.78	52.99	2.17%
Nov 21, 2025	51.86	51.86	51.86	58.51	51.86	0.39%
Nov 20, 2025	51.66	51.66	51.66	58.28	51.66	-2.31%