JACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	47.47	47.47	47.47	47.47	47.47	4.47%
Mar 30, 2026	45.44	45.44	45.44	45.44	45.44	-0.48%
Mar 27, 2026	45.66	45.66	45.66	45.66	45.66	-2.39%
Mar 26, 2026	46.78	46.78	46.78	46.78	46.78	-2.70%
Mar 25, 2026	48.08	48.08	48.08	48.08	48.08	0.59%
Mar 24, 2026	47.80	47.80	47.80	47.80	47.80	-1.08%
Mar 23, 2026	48.32	48.32	48.32	48.32	48.32	1.75%
Mar 20, 2026	47.49	47.49	47.49	47.49	47.49	-2.10%
Mar 19, 2026	48.51	48.51	48.51	48.51	48.51	-0.45%
Mar 18, 2026	48.73	48.73	48.73	48.73	48.73	-1.40%
Mar 17, 2026	49.42	49.42	49.42	49.42	49.42	0.20%
Mar 16, 2026	49.32	49.32	49.32	49.32	49.32	1.31%
Mar 13, 2026	48.68	48.68	48.68	48.68	48.68	-1.06%
Mar 12, 2026	49.20	49.20	49.20	49.20	49.20	-2.13%
Mar 11, 2026	50.27	50.27	50.27	50.27	50.27	0.32%
Mar 10, 2026	50.11	50.11	50.11	50.11	50.11	-0.50%
Mar 9, 2026	50.36	50.36	50.36	50.36	50.36	1.29%
Mar 6, 2026	49.72	49.72	49.72	49.72	49.72	-1.43%
Mar 5, 2026	50.44	50.44	50.44	50.44	50.44	0.42%
Mar 4, 2026	50.23	50.23	50.23	50.23	50.23	1.50%
Mar 3, 2026	49.49	49.49	49.49	49.49	49.49	-1.08%
Mar 2, 2026	50.03	50.03	50.03	50.03	50.03	0.30%
Feb 27, 2026	49.88	49.88	49.88	49.88	49.88	-1.01%
Feb 26, 2026	50.39	50.39	50.39	50.39	50.39	-0.92%
Feb 25, 2026	50.86	50.86	50.86	50.86	50.86	1.03%
Feb 24, 2026	50.34	50.34	50.34	50.34	50.34	1.21%
Feb 23, 2026	49.74	49.74	49.74	49.74	49.74	-1.78%
Feb 20, 2026	50.64	50.64	50.64	50.64	50.64	0.46%
Feb 19, 2026	50.41	50.41	50.41	50.41	50.41	-0.45%
Feb 18, 2026	50.64	50.64	50.64	50.64	50.64	0.78%
Feb 17, 2026	50.25	50.25	50.25	50.25	50.25	0.44%
Feb 13, 2026	50.03	50.03	50.03	50.03	50.03	-0.83%
Feb 12, 2026	50.45	50.45	50.45	50.45	50.45	-1.77%
Feb 11, 2026	51.36	51.36	51.36	51.36	51.36	-0.31%
Feb 10, 2026	51.52	51.52	51.52	51.52	51.52	-0.04%
Feb 9, 2026	51.54	51.54	51.54	51.54	51.54	1.62%
Feb 6, 2026	50.72	50.72	50.72	50.72	50.72	2.26%
Feb 5, 2026	49.60	49.60	49.60	49.60	49.60	-2.44%
Feb 4, 2026	50.84	50.84	50.84	50.84	50.84	-1.38%
Feb 3, 2026	51.55	51.55	51.55	51.55	51.55	-2.33%
Feb 2, 2026	52.78	52.78	52.78	52.78	52.78	0.30%
Jan 30, 2026	52.62	52.62	52.62	52.62	52.62	-1.33%
Jan 29, 2026	53.33	53.33	53.33	53.33	53.33	-1.04%
Jan 28, 2026	53.89	53.89	53.89	53.89	53.89	-0.17%
Jan 27, 2026	53.98	53.98	53.98	53.98	53.98	0.43%
Jan 26, 2026	53.75	53.75	53.75	53.75	53.75	0.71%
Jan 23, 2026	53.37	53.37	53.37	53.37	53.37	0.09%
Jan 22, 2026	53.32	53.32	53.32	53.32	53.32	0.81%
Jan 21, 2026	52.89	52.89	52.89	52.89	52.89	0.47%
Jan 20, 2026	52.64	52.64	52.64	52.64	52.64	-2.59%