Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.70
-0.16 (-0.28%)
Jul 11, 2025, 4:00 PM EDT
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | - | - |
| Jul 10, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.05% |
| Jul 9, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.10% |
| Jul 8, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.27% |
| Jul 7, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.76% |
| Jul 3, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.50% |
| Jul 2, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.57% |
| Jul 1, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.93% |
| Jun 30, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.63% |
| Jun 27, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.76% |
| Jun 26, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.09% |
| Jun 25, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.24% |
| Jun 24, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 2.17% |
| Jun 23, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.85% |
| Jun 20, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.71% |
| Jun 18, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.15% |
| Jun 17, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.76% |
| Jun 16, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.24% |
| Jun 13, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.23% |
| Jun 12, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.01% |
| Jun 11, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.04% |
| Jun 10, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.38% |
| Jun 9, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.04% |
| Jun 6, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.97% |
| Jun 5, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.06% |
| Jun 4, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.71% |
| Jun 3, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.58% |
| Jun 2, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.70% |
| May 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.02% |
| May 29, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.41% |
| May 28, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.21% |
| May 27, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 2.31% |
| May 23, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.91% |
| May 22, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.24% |
| May 21, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.52% |
| May 20, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.48% |
| May 19, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.35% |
| May 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.45% |
| May 15, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.33% |
| May 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.31% |
| May 13, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.87% |
| May 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 4.10% |
| May 9, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.14% |
| May 8, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.66% |
| May 7, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.50% |
| May 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.35% |
| May 5, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.49% |
| May 2, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.76% |
| May 1, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.62% |
| Apr 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |