Janus Henderson Forty T (JACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.32
-0.40 (-0.65%)
Oct 8, 2025, 8:06 AM EDT
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.65% |
| Oct 6, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.39% |
| Oct 3, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.07% |
| Oct 2, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.36% |
| Oct 1, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.54% |
| Sep 30, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.03% |
| Sep 29, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.64% |
| Sep 26, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.12% |
| Sep 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.98% |
| Sep 24, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.57% |
| Sep 23, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.10% |
| Sep 22, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.68% |
| Sep 19, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.54% |
| Sep 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.69% |
| Sep 17, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.62% |
| Sep 16, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.02% |
| Sep 15, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.97% |
| Sep 12, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.36% |
| Sep 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.15% |
| Sep 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 2.30% |
| Sep 9, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.52% |
| Sep 8, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.94% |
| Sep 5, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.15% |
| Sep 4, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.02% |
| Sep 3, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.55% |
| Sep 2, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.82% |
| Aug 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.72% |
| Aug 28, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.85% |
| Aug 27, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.20% |
| Aug 26, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.60% |
| Aug 25, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.32% |
| Aug 22, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.65% |
| Aug 21, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.23% |
| Aug 20, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.52% |
| Aug 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.76% |
| Aug 18, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.08% |
| Aug 15, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.03% |
| Aug 14, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.27% |
| Aug 13, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.27% |
| Aug 12, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.24% |
| Aug 11, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.43% |
| Aug 8, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.33% |
| Aug 7, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.34% |
| Aug 6, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.11% |
| Aug 5, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.98% |
| Aug 4, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.90% |
| Aug 1, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -2.30% |
| Jul 31, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.12% |
| Jul 30, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.45% |
| Jul 29, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.56% |