Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.91
+0.32 (0.66%)
May 9, 2025, 8:06 AM EDT
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | - | - |
| May 8, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.66% |
| May 7, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.50% |
| May 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.35% |
| May 5, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.49% |
| May 2, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.76% |
| May 1, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.62% |
| Apr 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |
| Apr 29, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.64% |
| Apr 28, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.13% |
| Apr 25, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.09% |
| Apr 24, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 2.79% |
| Apr 23, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 2.34% |
| Apr 22, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.73% |
| Apr 21, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -2.81% |
| Apr 17, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.65% |
| Apr 16, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -2.61% |
| Apr 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.11% |
| Apr 14, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.31% |
| Apr 11, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.96% |
| Apr 10, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -4.01% |
| Apr 9, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 10.86% |
| Apr 8, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.49% |
| Apr 7, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.33% |
| Apr 4, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -5.54% |
| Apr 3, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -5.35% |
| Apr 2, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.86% |
| Apr 1, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.68% |
| Mar 31, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.70% |
| Mar 28, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.73% |
| Mar 27, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.49% |
| Mar 26, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -2.39% |
| Mar 25, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.08% |
| Mar 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.89% |
| Mar 21, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.39% |
| Mar 20, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.12% |
| Mar 19, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.42% |
| Mar 18, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.63% |
| Mar 17, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.84% |
| Mar 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 2.39% |
| Mar 13, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.87% |
| Mar 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.17% |
| Mar 11, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.17% |
| Mar 10, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -3.39% |
| Mar 7, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.14% |
| Mar 6, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -2.94% |
| Mar 5, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.98% |
| Mar 4, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.56% |
| Mar 3, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.48% |
| Feb 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.61% |