Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.63
+0.07 (0.14%)
Mar 7, 2025, 8:01 PM EST
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.17% |
| Mar 10, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -3.39% |
| Mar 7, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.14% |
| Mar 6, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -2.94% |
| Mar 5, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.98% |
| Mar 4, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.56% |
| Mar 3, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.48% |
| Feb 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.61% |
| Feb 27, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -2.40% |
| Feb 26, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.89% |
| Feb 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.83% |
| Feb 24, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.18% |
| Feb 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.08% |
| Feb 20, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.55% |
| Feb 19, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.32% |
| Feb 18, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.06% |
| Feb 14, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.58% |
| Feb 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.68% |
| Feb 12, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.21% |
| Feb 11, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.09% |
| Feb 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.02% |
| Feb 7, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.29% |
| Feb 6, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.60% |
| Feb 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.53% |
| Feb 4, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.74% |
| Feb 3, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.90% |
| Jan 31, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.30% |
| Jan 30, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.66% |
| Jan 29, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.51% |
| Jan 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 2.13% |
| Jan 27, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -3.84% |
| Jan 24, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.37% |
| Jan 23, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.69% |
| Jan 22, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.35% |
| Jan 21, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.06% |
| Jan 17, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.07% |
| Jan 16, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.36% |
| Jan 15, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.95% |
| Jan 14, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.33% |
| Jan 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.31% |
| Jan 10, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.62% |
| Jan 8, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.31% |
| Jan 7, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.78% |
| Jan 6, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.22% |
| Jan 3, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.50% |
| Jan 2, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.37% |
| Dec 31, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.71% |
| Dec 30, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.97% |
| Dec 27, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.20% |
| Dec 26, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.17% |