Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.85
+0.82 (1.58%)
Dec 19, 2025, 8:06 AM EST
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | - | - |
| Dec 18, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.58% |
| Dec 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.81% |
| Dec 16, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.06% |
| Dec 15, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.82% |
| Dec 12, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -2.05% |
| Dec 11, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.56% |
| Dec 10, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.27% |
| Dec 9, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.04% |
| Dec 8, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.57% |
| Dec 5, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -11.28% |
| Dec 4, 2025 | 54.36 | 54.36 | 54.36 | 61.33 | 54.36 | 0.21% |
| Dec 3, 2025 | 54.25 | 54.25 | 54.25 | 61.20 | 54.25 | - |
| Dec 2, 2025 | 54.25 | 54.25 | 54.25 | 61.20 | 54.25 | 0.67% |
| Dec 1, 2025 | 53.88 | 53.88 | 53.88 | 60.79 | 53.88 | -0.69% |
| Nov 28, 2025 | 54.26 | 54.26 | 54.26 | 61.21 | 54.26 | 0.39% |
| Nov 26, 2025 | 54.04 | 54.04 | 54.04 | 60.97 | 54.04 | 0.93% |
| Nov 25, 2025 | 53.55 | 53.55 | 53.55 | 60.41 | 53.55 | 1.05% |
| Nov 24, 2025 | 52.99 | 52.99 | 52.99 | 59.78 | 52.99 | 2.17% |
| Nov 21, 2025 | 51.86 | 51.86 | 51.86 | 58.51 | 51.86 | 0.39% |
| Nov 20, 2025 | 51.66 | 51.66 | 51.66 | 58.28 | 51.66 | -2.31% |
| Nov 19, 2025 | 52.88 | 52.88 | 52.88 | 59.66 | 52.88 | 0.79% |
| Nov 18, 2025 | 52.47 | 52.47 | 52.47 | 59.19 | 52.47 | -1.23% |
| Nov 17, 2025 | 53.12 | 53.12 | 53.12 | 59.93 | 53.12 | -0.99% |
| Nov 14, 2025 | 53.65 | 53.65 | 53.65 | 60.53 | 53.65 | 0.45% |
| Nov 13, 2025 | 53.42 | 53.42 | 53.42 | 60.26 | 53.41 | -2.35% |
| Nov 12, 2025 | 54.70 | 54.70 | 54.70 | 61.71 | 54.70 | -0.26% |
| Nov 11, 2025 | 54.84 | 54.84 | 54.84 | 61.87 | 54.84 | -0.24% |
| Nov 10, 2025 | 54.98 | 54.98 | 54.98 | 62.02 | 54.97 | 2.11% |
| Nov 7, 2025 | 53.84 | 53.84 | 53.84 | 60.74 | 53.84 | -0.08% |
| Nov 6, 2025 | 53.88 | 53.88 | 53.88 | 60.79 | 53.88 | -1.27% |
| Nov 5, 2025 | 54.58 | 54.58 | 54.58 | 61.57 | 54.58 | 0.10% |
| Nov 4, 2025 | 54.52 | 54.52 | 54.52 | 61.51 | 54.52 | -1.79% |
| Nov 3, 2025 | 55.52 | 55.52 | 55.52 | 62.63 | 55.52 | 0.35% |
| Oct 31, 2025 | 55.32 | 55.32 | 55.32 | 62.41 | 55.32 | 0.56% |
| Oct 30, 2025 | 55.01 | 55.01 | 55.01 | 62.06 | 55.01 | -2.05% |
| Oct 29, 2025 | 56.16 | 56.16 | 56.16 | 63.36 | 56.16 | 0.25% |
| Oct 28, 2025 | 56.02 | 56.02 | 56.02 | 63.20 | 56.02 | 0.70% |
| Oct 27, 2025 | 55.63 | 55.63 | 55.63 | 62.76 | 55.63 | 1.45% |
| Oct 24, 2025 | 54.83 | 54.83 | 54.83 | 61.86 | 54.83 | 1.01% |
| Oct 23, 2025 | 54.28 | 54.28 | 54.28 | 61.24 | 54.28 | 0.87% |
| Oct 22, 2025 | 53.81 | 53.81 | 53.81 | 60.71 | 53.81 | -0.72% |
| Oct 21, 2025 | 54.20 | 54.20 | 54.20 | 61.15 | 54.20 | 0.08% |
| Oct 20, 2025 | 54.16 | 54.16 | 54.16 | 61.10 | 54.16 | 0.71% |
| Oct 17, 2025 | 53.78 | 53.78 | 53.78 | 60.67 | 53.78 | -0.41% |
| Oct 16, 2025 | 54.00 | 54.00 | 54.00 | 60.92 | 54.00 | -0.31% |
| Oct 15, 2025 | 54.17 | 54.17 | 54.17 | 61.11 | 54.17 | 0.43% |
| Oct 14, 2025 | 53.94 | 53.94 | 53.94 | 60.85 | 53.94 | -0.90% |
| Oct 13, 2025 | 54.43 | 54.43 | 54.43 | 61.40 | 54.43 | 2.50% |
| Oct 10, 2025 | 53.10 | 53.10 | 53.10 | 59.90 | 53.10 | -3.48% |