Janus Henderson Forty T (JACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.97
+0.56 (0.93%)
Nov 26, 2025, 4:00 PM EST
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.93% |
| Nov 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.05% |
| Nov 24, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 2.17% |
| Nov 21, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.39% |
| Nov 20, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -2.31% |
| Nov 19, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.79% |
| Nov 18, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.23% |
| Nov 17, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.99% |
| Nov 14, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.45% |
| Nov 13, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -2.35% |
| Nov 12, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.26% |
| Nov 11, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.24% |
| Nov 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 2.11% |
| Nov 7, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.08% |
| Nov 6, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.27% |
| Nov 5, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.10% |
| Nov 4, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.79% |
| Nov 3, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.35% |
| Oct 31, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.56% |
| Oct 30, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -2.05% |
| Oct 29, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.25% |
| Oct 28, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.70% |
| Oct 27, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.45% |
| Oct 24, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.01% |
| Oct 23, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.87% |
| Oct 22, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.72% |
| Oct 21, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.08% |
| Oct 20, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.71% |
| Oct 17, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.41% |
| Oct 16, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.31% |
| Oct 15, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.43% |
| Oct 14, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.90% |
| Oct 13, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.50% |
| Oct 10, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -3.48% |
| Oct 9, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.15% |
| Oct 8, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.06% |
| Oct 7, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.65% |
| Oct 6, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.39% |
| Oct 3, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.07% |
| Oct 2, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.36% |
| Oct 1, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.54% |
| Sep 30, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.03% |
| Sep 29, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.64% |
| Sep 26, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.12% |
| Sep 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.98% |
| Sep 24, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.57% |
| Sep 23, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.10% |
| Sep 22, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.68% |
| Sep 19, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.54% |
| Sep 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.69% |