JACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	58.63	58.63	58.63	58.63	58.63	-0.39%
Aug 13, 2026	58.86	58.86	58.86	58.86	58.86	0.22%
Aug 12, 2026	58.73	58.73	58.73	58.73	58.73	1.08%
Aug 11, 2026	58.10	58.10	58.10	58.10	58.10	-0.45%
Aug 10, 2026	58.36	58.36	58.36	58.36	58.36	-0.19%
Aug 7, 2026	58.47	58.47	58.47	58.47	58.47	1.23%
Aug 6, 2026	57.76	57.76	57.76	57.76	57.76	-0.41%
Aug 5, 2026	58.00	58.00	58.00	58.00	58.00	-0.31%
Aug 4, 2026	58.18	58.18	58.18	58.18	58.18	2.45%
Aug 3, 2026	56.79	56.79	56.79	56.79	56.79	2.82%
Jul 31, 2026	55.23	55.23	55.23	55.23	55.23	2.11%
Jul 30, 2026	54.09	54.09	54.09	54.09	54.09	3.26%
Jul 29, 2026	52.38	52.38	52.38	52.38	52.38	-2.28%
Jul 28, 2026	53.60	53.60	53.60	53.60	53.60	-0.52%
Jul 27, 2026	53.88	53.88	53.88	53.88	53.88	-0.44%
Jul 24, 2026	54.12	54.12	54.12	54.12	54.12	-1.20%
Jul 23, 2026	54.78	54.78	54.78	54.78	54.78	-1.10%
Jul 22, 2026	55.39	55.39	55.39	55.39	55.39	-0.79%
Jul 21, 2026	55.83	55.83	55.83	55.83	55.83	1.20%
Jul 20, 2026	55.17	55.17	55.17	55.17	55.17	0.20%
Jul 17, 2026	55.06	55.06	55.06	55.06	55.06	-0.95%
Jul 16, 2026	55.59	55.59	55.59	55.59	55.59	-2.22%
Jul 15, 2026	56.85	56.85	56.85	56.85	56.85	0.57%
Jul 14, 2026	56.53	56.53	56.53	56.53	56.53	1.11%
Jul 13, 2026	55.91	55.91	55.91	55.91	55.91	-1.67%
Jul 10, 2026	56.86	56.86	56.86	56.86	56.86	0.19%
Jul 9, 2026	56.75	56.75	56.75	56.75	56.75	1.27%
Jul 8, 2026	56.04	56.04	56.04	56.04	56.04	0.27%
Jul 7, 2026	55.89	55.89	55.89	55.89	55.89	-0.76%
Jul 6, 2026	56.32	56.32	56.32	56.32	56.32	1.15%
Jul 2, 2026	55.68	55.68	55.68	55.68	55.68	-0.73%
Jul 1, 2026	56.09	56.09	56.09	56.09	56.09	-0.66%
Jun 30, 2026	56.46	56.46	56.46	56.46	56.46	1.44%
Jun 29, 2026	55.66	55.66	55.66	55.66	55.66	2.17%
Jun 26, 2026	54.48	54.48	54.48	54.48	54.48	0.35%
Jun 25, 2026	54.29	54.29	54.29	54.29	54.29	-0.82%
Jun 24, 2026	54.74	54.74	54.74	54.74	54.74	0.09%
Jun 23, 2026	54.69	54.69	54.69	54.69	54.69	-2.63%
Jun 22, 2026	56.17	56.17	56.17	56.17	56.17	-1.40%
Jun 18, 2026	56.97	56.97	56.97	56.97	56.97	1.64%
Jun 17, 2026	56.05	56.05	56.05	56.05	56.05	-0.94%
Jun 16, 2026	56.58	56.58	56.58	56.58	56.58	-1.07%
Jun 15, 2026	57.19	57.19	57.19	57.19	57.19	3.49%
Jun 12, 2026	55.26	55.26	55.26	55.26	55.26	-0.27%
Jun 11, 2026	55.41	55.41	55.41	55.41	55.41	1.97%
Jun 10, 2026	54.34	54.34	54.34	54.34	54.34	-2.39%
Jun 9, 2026	55.67	55.67	55.67	55.67	55.67	-0.22%
Jun 8, 2026	55.79	55.79	55.79	55.79	55.79	0.41%
Jun 5, 2026	55.56	55.56	55.56	55.56	55.56	-3.91%
Jun 4, 2026	57.82	57.82	57.82	57.82	57.82	0.56%