Janus Henderson Forty Fund Class T (JACTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.66
+1.04 (1.94%)
Apr 23, 2026, 8:06 AM EST
JACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | - | - |
| Apr 22, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.94% |
| Apr 21, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.43% |
| Apr 20, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.31% |
| Apr 17, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.52% |
| Apr 16, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.11% |
| Apr 15, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.51% |
| Apr 14, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.02% |
| Apr 13, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.70% |
| Apr 10, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.58% |
| Apr 9, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.52% |
| Apr 8, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 2.88% |
| Apr 7, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.66% |
| Apr 6, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.46% |
| Apr 2, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.23% |
| Apr 1, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.07% |
| Mar 31, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 4.47% |
| Mar 30, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.48% |
| Mar 27, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -2.39% |
| Mar 26, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -2.70% |
| Mar 25, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.59% |
| Mar 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.08% |
| Mar 23, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.75% |
| Mar 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.10% |
| Mar 19, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.45% |
| Mar 18, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.40% |
| Mar 17, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.20% |
| Mar 16, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.31% |
| Mar 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.06% |
| Mar 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.13% |
| Mar 11, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.32% |
| Mar 10, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.50% |
| Mar 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.29% |
| Mar 6, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.43% |
| Mar 5, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.42% |
| Mar 4, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.50% |
| Mar 3, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.08% |
| Mar 2, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.30% |
| Feb 27, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.01% |
| Feb 26, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.92% |
| Feb 25, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.03% |
| Feb 24, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.21% |
| Feb 23, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.78% |
| Feb 20, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.46% |
| Feb 19, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.45% |
| Feb 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.78% |
| Feb 17, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.44% |
| Feb 13, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.83% |
| Feb 12, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.77% |
| Feb 11, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.31% |