JACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	57.35	57.35	57.35	57.35	-	-
May 14, 2026	57.35	57.35	57.35	57.35	57.35	1.45%
May 13, 2026	56.53	56.53	56.53	56.53	56.53	1.05%
May 12, 2026	55.94	55.94	55.94	55.94	55.94	-0.71%
May 11, 2026	56.34	56.34	56.34	56.34	56.34	0.04%
May 8, 2026	56.32	56.32	56.32	56.32	56.32	0.28%
May 7, 2026	56.16	56.16	56.16	56.16	56.16	0.43%
May 6, 2026	55.92	55.92	55.92	55.92	55.92	2.17%
May 5, 2026	54.73	54.73	54.73	54.73	54.73	0.04%
May 4, 2026	54.71	54.71	54.71	54.71	54.71	0.44%
May 1, 2026	54.47	54.47	54.47	54.47	54.47	0.81%
Apr 30, 2026	54.03	54.03	54.03	54.03	54.03	0.28%
Apr 29, 2026	53.88	53.88	53.88	53.88	53.88	-0.61%
Apr 28, 2026	54.21	54.21	54.21	54.21	54.21	-1.15%
Apr 27, 2026	54.84	54.84	54.84	54.84	54.84	0.24%
Apr 24, 2026	54.71	54.71	54.71	54.71	54.71	1.43%
Apr 23, 2026	53.94	53.94	53.94	53.94	53.94	-1.32%
Apr 22, 2026	54.66	54.66	54.66	54.66	54.66	1.94%
Apr 21, 2026	53.62	53.62	53.62	53.62	53.62	-0.43%
Apr 20, 2026	53.85	53.85	53.85	53.85	53.85	-0.31%
Apr 17, 2026	54.02	54.02	54.02	54.02	54.02	1.52%
Apr 16, 2026	53.21	53.21	53.21	53.21	53.21	-0.11%
Apr 15, 2026	53.27	53.27	53.27	53.27	53.27	1.51%
Apr 14, 2026	52.48	52.48	52.48	52.48	52.48	2.02%
Apr 13, 2026	51.44	51.44	51.44	51.44	51.44	1.70%
Apr 10, 2026	50.58	50.58	50.58	50.58	50.58	0.58%
Apr 9, 2026	50.29	50.29	50.29	50.29	50.29	0.52%
Apr 8, 2026	50.03	50.03	50.03	50.03	50.03	2.88%
Apr 7, 2026	48.63	48.63	48.63	48.63	48.63	0.66%
Apr 6, 2026	48.31	48.31	48.31	48.31	48.31	0.46%
Apr 2, 2026	48.09	48.09	48.09	48.09	48.09	0.23%
Apr 1, 2026	47.98	47.98	47.98	47.98	47.98	1.07%
Mar 31, 2026	47.47	47.47	47.47	47.47	47.47	4.47%
Mar 30, 2026	45.44	45.44	45.44	45.44	45.44	-0.48%
Mar 27, 2026	45.66	45.66	45.66	45.66	45.66	-2.39%
Mar 26, 2026	46.78	46.78	46.78	46.78	46.78	-2.70%
Mar 25, 2026	48.08	48.08	48.08	48.08	48.08	0.59%
Mar 24, 2026	47.80	47.80	47.80	47.80	47.80	-1.08%
Mar 23, 2026	48.32	48.32	48.32	48.32	48.32	1.75%
Mar 20, 2026	47.49	47.49	47.49	47.49	47.49	-2.10%
Mar 19, 2026	48.51	48.51	48.51	48.51	48.51	-0.45%
Mar 18, 2026	48.73	48.73	48.73	48.73	48.73	-1.40%
Mar 17, 2026	49.42	49.42	49.42	49.42	49.42	0.20%
Mar 16, 2026	49.32	49.32	49.32	49.32	49.32	1.31%
Mar 13, 2026	48.68	48.68	48.68	48.68	48.68	-1.06%
Mar 12, 2026	49.20	49.20	49.20	49.20	49.20	-2.13%
Mar 11, 2026	50.27	50.27	50.27	50.27	50.27	0.32%
Mar 10, 2026	50.11	50.11	50.11	50.11	50.11	-0.50%
Mar 9, 2026	50.36	50.36	50.36	50.36	50.36	1.29%
Mar 6, 2026	49.72	49.72	49.72	49.72	49.72	-1.43%