JACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	56.94	56.94	56.94	56.94	56.94	-
Oct 15, 2026	56.94	56.94	56.94	56.94	56.94	0.04%
Oct 14, 2026	56.92	56.92	56.92	56.92	56.92	-2.77%
Oct 13, 2026	58.54	58.54	58.54	58.54	58.54	0.05%
Oct 12, 2026	58.51	58.51	58.51	58.51	58.51	-1.08%
Oct 9, 2026	59.15	59.15	59.15	59.15	59.15	1.32%
Oct 8, 2026	58.38	58.38	58.38	58.38	58.38	-2.15%
Oct 7, 2026	59.66	59.66	59.66	59.66	59.66	-0.67%
Oct 6, 2026	60.06	60.06	60.06	60.06	60.06	0.74%
Oct 5, 2026	59.62	59.62	59.62	59.62	59.62	1.39%
Oct 2, 2026	58.80	58.80	58.80	58.80	58.80	1.45%
Oct 1, 2026	57.96	57.96	57.96	57.96	57.96	0.43%
Sep 30, 2026	57.71	57.71	57.71	57.71	57.71	-0.22%
Sep 29, 2026	57.84	57.84	57.84	57.84	57.84	0.56%
Sep 28, 2026	57.52	57.52	57.52	57.52	57.52	-0.91%
Sep 25, 2026	58.05	58.05	58.05	58.05	58.05	0.57%
Sep 24, 2026	57.72	57.72	57.72	57.72	57.72	0.17%
Sep 23, 2026	57.62	57.62	57.62	57.62	57.62	-1.27%
Sep 22, 2026	58.36	58.36	58.36	58.36	58.36	0.31%
Sep 21, 2026	58.18	58.18	58.18	58.18	58.18	2.20%
Sep 18, 2026	56.93	56.93	56.93	56.93	56.93	0.89%
Sep 17, 2026	56.43	56.43	56.43	56.43	56.43	1.35%
Sep 16, 2026	55.68	55.68	55.68	55.68	55.68	0.56%
Sep 15, 2026	55.37	55.37	55.37	55.37	55.37	-0.79%
Sep 14, 2026	55.81	55.81	55.81	55.81	55.81	-1.76%
Sep 11, 2026	56.81	56.81	56.81	56.81	56.81	0.73%
Sep 10, 2026	56.40	56.40	56.40	56.40	56.40	-1.54%
Sep 9, 2026	57.28	57.28	57.28	57.28	57.28	-0.69%
Sep 8, 2026	57.68	57.68	57.68	57.68	57.68	-0.07%
Sep 4, 2026	57.72	57.72	57.72	57.72	57.72	0.35%
Sep 3, 2026	57.52	57.52	57.52	57.52	57.52	1.37%
Sep 2, 2026	56.74	56.74	56.74	56.74	56.74	0.75%
Sep 1, 2026	56.32	56.32	56.32	56.32	56.32	-1.33%
Aug 31, 2026	57.08	57.08	57.08	57.08	57.08	-0.71%
Aug 28, 2026	57.49	57.49	57.49	57.49	57.49	-1.25%
Aug 27, 2026	58.22	58.22	58.22	58.22	58.22	1.61%
Aug 26, 2026	57.30	57.30	57.30	57.30	57.30	0.26%
Aug 25, 2026	57.15	57.15	57.15	57.15	57.15	0.95%
Aug 24, 2026	56.61	56.61	56.61	56.61	56.61	-1.27%
Aug 21, 2026	57.34	57.34	57.34	57.34	57.34	0.67%
Aug 20, 2026	56.96	56.96	56.96	56.96	56.96	-0.58%
Aug 19, 2026	57.29	57.29	57.29	57.29	57.29	-0.33%
Aug 18, 2026	57.48	57.48	57.48	57.48	57.48	-2.03%
Aug 17, 2026	58.67	58.67	58.67	58.67	58.67	0.07%
Aug 14, 2026	58.63	58.63	58.63	58.63	58.63	-0.39%
Aug 13, 2026	58.86	58.86	58.86	58.86	58.86	0.22%
Aug 12, 2026	58.73	58.73	58.73	58.73	58.73	1.08%
Aug 11, 2026	58.10	58.10	58.10	58.10	58.10	-0.45%
Aug 10, 2026	58.36	58.36	58.36	58.36	58.36	-0.19%
Aug 7, 2026	58.47	58.47	58.47	58.47	58.47	1.23%