JACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	58.05	58.05	58.05	58.05	58.05	0.57%
Sep 24, 2026	57.72	57.72	57.72	57.72	57.72	0.17%
Sep 23, 2026	57.62	57.62	57.62	57.62	57.62	-1.27%
Sep 22, 2026	58.36	58.36	58.36	58.36	58.36	0.31%
Sep 21, 2026	58.18	58.18	58.18	58.18	58.18	2.20%
Sep 18, 2026	56.93	56.93	56.93	56.93	56.93	0.89%
Sep 17, 2026	56.43	56.43	56.43	56.43	56.43	1.35%
Sep 16, 2026	55.68	55.68	55.68	55.68	55.68	0.56%
Sep 15, 2026	55.37	55.37	55.37	55.37	55.37	-0.79%
Sep 14, 2026	55.81	55.81	55.81	55.81	55.81	-1.76%
Sep 11, 2026	56.81	56.81	56.81	56.81	56.81	0.73%
Sep 10, 2026	56.40	56.40	56.40	56.40	56.40	-1.54%
Sep 9, 2026	57.28	57.28	57.28	57.28	57.28	-0.69%
Sep 8, 2026	57.68	57.68	57.68	57.68	57.68	-0.07%
Sep 4, 2026	57.72	57.72	57.72	57.72	57.72	0.35%
Sep 3, 2026	57.52	57.52	57.52	57.52	57.52	1.37%
Sep 2, 2026	56.74	56.74	56.74	56.74	56.74	0.75%
Sep 1, 2026	56.32	56.32	56.32	56.32	56.32	-1.33%
Aug 31, 2026	57.08	57.08	57.08	57.08	57.08	-0.71%
Aug 28, 2026	57.49	57.49	57.49	57.49	57.49	-1.25%
Aug 27, 2026	58.22	58.22	58.22	58.22	58.22	1.61%
Aug 26, 2026	57.30	57.30	57.30	57.30	57.30	0.26%
Aug 25, 2026	57.15	57.15	57.15	57.15	57.15	0.95%
Aug 24, 2026	56.61	56.61	56.61	56.61	56.61	-1.27%
Aug 21, 2026	57.34	57.34	57.34	57.34	57.34	0.67%
Aug 20, 2026	56.96	56.96	56.96	56.96	56.96	-0.58%
Aug 19, 2026	57.29	57.29	57.29	57.29	57.29	-0.33%
Aug 18, 2026	57.48	57.48	57.48	57.48	57.48	-2.03%
Aug 17, 2026	58.67	58.67	58.67	58.67	58.67	0.07%
Aug 14, 2026	58.63	58.63	58.63	58.63	58.63	-0.39%
Aug 13, 2026	58.86	58.86	58.86	58.86	58.86	0.22%
Aug 12, 2026	58.73	58.73	58.73	58.73	58.73	1.08%
Aug 11, 2026	58.10	58.10	58.10	58.10	58.10	-0.45%
Aug 10, 2026	58.36	58.36	58.36	58.36	58.36	-0.19%
Aug 7, 2026	58.47	58.47	58.47	58.47	58.47	1.23%
Aug 6, 2026	57.76	57.76	57.76	57.76	57.76	-0.41%
Aug 5, 2026	58.00	58.00	58.00	58.00	58.00	-0.31%
Aug 4, 2026	58.18	58.18	58.18	58.18	58.18	2.45%
Aug 3, 2026	56.79	56.79	56.79	56.79	56.79	2.82%
Jul 31, 2026	55.23	55.23	55.23	55.23	55.23	2.11%
Jul 30, 2026	54.09	54.09	54.09	54.09	54.09	3.26%
Jul 29, 2026	52.38	52.38	52.38	52.38	52.38	-2.28%
Jul 28, 2026	53.60	53.60	53.60	53.60	53.60	-0.52%
Jul 27, 2026	53.88	53.88	53.88	53.88	53.88	-0.44%
Jul 24, 2026	54.12	54.12	54.12	54.12	54.12	-1.20%
Jul 23, 2026	54.78	54.78	54.78	54.78	54.78	-1.10%
Jul 22, 2026	55.39	55.39	55.39	55.39	55.39	-0.79%
Jul 21, 2026	55.83	55.83	55.83	55.83	55.83	1.20%
Jul 20, 2026	55.17	55.17	55.17	55.17	55.17	0.20%
Jul 17, 2026	55.06	55.06	55.06	55.06	55.06	-0.95%