JACTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	54.12	54.12	54.12	54.12	54.12	-1.20%
Jul 23, 2026	54.78	54.78	54.78	54.78	54.78	-1.10%
Jul 22, 2026	55.39	55.39	55.39	55.39	55.39	-0.79%
Jul 21, 2026	55.83	55.83	55.83	55.83	55.83	1.20%
Jul 20, 2026	55.17	55.17	55.17	55.17	55.17	0.20%
Jul 17, 2026	55.06	55.06	55.06	55.06	55.06	-0.95%
Jul 16, 2026	55.59	55.59	55.59	55.59	55.59	-2.22%
Jul 15, 2026	56.85	56.85	56.85	56.85	56.85	0.57%
Jul 14, 2026	56.53	56.53	56.53	56.53	56.53	1.11%
Jul 13, 2026	55.91	55.91	55.91	55.91	55.91	-1.67%
Jul 10, 2026	56.86	56.86	56.86	56.86	56.86	0.19%
Jul 9, 2026	56.75	56.75	56.75	56.75	56.75	1.27%
Jul 8, 2026	56.04	56.04	56.04	56.04	56.04	0.27%
Jul 7, 2026	55.89	55.89	55.89	55.89	55.89	-0.76%
Jul 6, 2026	56.32	56.32	56.32	56.32	56.32	1.15%
Jul 2, 2026	55.68	55.68	55.68	55.68	55.68	-0.73%
Jul 1, 2026	56.09	56.09	56.09	56.09	56.09	-0.66%
Jun 30, 2026	56.46	56.46	56.46	56.46	56.46	1.44%
Jun 29, 2026	55.66	55.66	55.66	55.66	55.66	2.17%
Jun 26, 2026	54.48	54.48	54.48	54.48	54.48	0.35%
Jun 25, 2026	54.29	54.29	54.29	54.29	54.29	-0.82%
Jun 24, 2026	54.74	54.74	54.74	54.74	54.74	0.09%
Jun 23, 2026	54.69	54.69	54.69	54.69	54.69	-2.63%
Jun 22, 2026	56.17	56.17	56.17	56.17	56.17	-1.40%
Jun 18, 2026	56.97	56.97	56.97	56.97	56.97	1.64%
Jun 17, 2026	56.05	56.05	56.05	56.05	56.05	-0.94%
Jun 16, 2026	56.58	56.58	56.58	56.58	56.58	-1.07%
Jun 15, 2026	57.19	57.19	57.19	57.19	57.19	3.49%
Jun 12, 2026	55.26	55.26	55.26	55.26	55.26	-0.27%
Jun 11, 2026	55.41	55.41	55.41	55.41	55.41	1.97%
Jun 10, 2026	54.34	54.34	54.34	54.34	54.34	-2.39%
Jun 9, 2026	55.67	55.67	55.67	55.67	55.67	-0.22%
Jun 8, 2026	55.79	55.79	55.79	55.79	55.79	0.41%
Jun 5, 2026	55.56	55.56	55.56	55.56	55.56	-3.91%
Jun 4, 2026	57.82	57.82	57.82	57.82	57.82	0.56%
Jun 3, 2026	57.50	57.50	57.50	57.50	57.50	-1.93%
Jun 2, 2026	58.63	58.63	58.63	58.63	58.63	-0.51%
Jun 1, 2026	58.93	58.93	58.93	58.93	58.93	1.73%
May 29, 2026	57.93	57.93	57.93	57.93	57.93	0.98%
May 28, 2026	57.37	57.37	57.37	57.37	57.37	1.20%
May 27, 2026	56.69	56.69	56.69	56.69	56.69	0.51%
May 26, 2026	56.40	56.40	56.40	56.40	56.40	0.36%
May 22, 2026	56.20	56.20	56.20	56.20	56.20	-0.27%
May 21, 2026	56.35	56.35	56.35	56.35	56.35	0.46%
May 20, 2026	56.09	56.09	56.09	56.09	56.09	1.34%
May 19, 2026	55.35	55.35	55.35	55.35	55.35	-0.93%
May 18, 2026	55.87	55.87	55.87	55.87	55.87	-0.87%
May 15, 2026	56.36	56.36	56.36	56.36	56.36	-1.73%
May 14, 2026	57.35	57.35	57.35	57.35	57.35	1.45%
May 13, 2026	56.53	56.53	56.53	56.53	56.53	1.05%